Etho Protocol (ETHO) Valor real atual

Etho Protocol logo
ETHOEtho Protocol
JPY 0,147143 -86.52%
Capitalização de mercado
JPY 11,38M
86.52%
Volume (24)
JPY 50 343
0.02%
Fornecimento em circulação
77 352 350 ETHO
Data de emissão
23/05/2018

Data provided by Coingecko API

Estatísticas de preços de ETHO

Etho Protocol Preço hoje

Etho Protocol Preço
JPY 0,147143

Alteração de preço

JPY -0,94459811
86.52%
24h Baixo / 24h Alto
JPY 0,13059 / JPY 1,092

Volume

JPY 50 343
0.02%
Volume / Limite de mercado
0,0044231017
Dominio de mercado
0,0000019394616%
Posição de mercado
#7795

Fornecimento de Etho Protocol

Fornecimento em circulação
77 352 350 ETHO
Fornecimento total
77 352 694 ETHO
Fornecimento máximo
0 ETHO

Etho Protocol Capitalização de mercado

Capitalização de mercado
JPY 11 381 832
86.52%

Totalmente diluído
Limite de mercado

JPY 11 381 883
0.01%

Etho Protocol Preço Ontem

Baixa / Alta de ontem
JPY 0,14714268 / JPY 0,14717793
Abertura / Fecho de Ontem
JPY 0,14714268 / JPY 0,14717793
A mudança de ontem
0.01%
Volume de ontem
JPY 50 343,234

Histórico do preço do Etho Protocol

7 dias Baixa / 7 dias Alta
JPY 0,00065999932 / JPY 0,0074102316
30 dias Baixa / 30 dias Alta
JPY 0,096968106 / JPY 1,0892135
90 dias Baixa / 90 dias Alta
JPY 0,096968106 / JPY 1,0892135
52 Semana Baixa / 52 Semana Alta
JPY 0,096968106 / JPY 1,0892135
Máxima de todos os temposMezh. 4, 2021 (4 anos atrás)
JPY 33,35
99.56%
Baixa de todos os temposMae 7, 2025 (3 meses atrás)
JPY 0,051089
188.01%

Data provided by Coingecko API

ETHO para JPY

Etho Protocol
Etho ProtocolETHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHO Safely with 3Commas

Use a proven backtested strategy for ETHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Etho Protocol para Japanese yen Gráfico de Preço (ETHO para JPY)

    ETHOJPY de TradingView

    Etho Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Etho Protocol Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,149492
    JPY 0
    JPY 1,089214
    JPY 0,096968
    31/08/2025
    JPY 1,080732
    JPY 0,149492
    JPY 1,084829
    JPY 0,12534
    27/08/2025
    JPY 0,133314
    JPY 0
    JPY 0,141846
    JPY 0,101632
    26/08/2025
    JPY 0,144693
    JPY 0,133314
    JPY 0,144693
    JPY 0,144355

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 16 minutoss e 56 segundoss

    Explore Our Other Products for ETHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 244
    2.65%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 43,05B
    2
    JPY 4 380,73
    0.00%
    Capitalização de mercadoJPY 528,5B
    VolumeJPY 30,72B
    4
    JPY 2,8
    2.69%
    Capitalização de mercadoJPY 166,6B
    VolumeJPY 7,4B
    5
    JPY 852,03
    0.13%
    Capitalização de mercadoJPY 118,63B
    VolumeJPY 1,56B
    6
    JPY 202,43
    2.59%
    Capitalização de mercadoJPY 109,5B
    VolumeJPY 6,93B
    9
    JPY 0,213392
    2.08%
    Capitalização de mercadoJPY 32,17B
    VolumeJPY 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    7792
    JPY 0,982925
    2.89%
    Capitalização de mercadoJPY 11,47M
    VolumeJPY 1,07M
    7793
    JPY 0,01143312
    1.45%
    Capitalização de mercadoJPY 11,43M
    VolumeJPY 1 822
    7794
    Capitalização de mercadoJPY 11,38M
    VolumeJPY 3 760
    7796
    JPY 0,01588352
    0.56%
    Capitalização de mercadoJPY 11,43M
    VolumeJPY 2 415
    Capitalização de mercadoJPY 11,39M
    VolumeJPY 666

    Data provided by Coingecko API