Etho Protocol (ETHO) Valor actual

Etho Protocol logo
ETHOEtho Protocol
JPY 0,111999+ 0.04%
Capitalización de Mercado
JPY 8,66M
0.04%
Volumen (24)
JPY 1086
0.07%
Suministro circulante
77.337.789 ETHO
Fecha de asunto
23/5/2018

Data provided by Coingecko API

Estadísticas del precio de ETHO

Precio de hoy de Etho Protocol

Precio de Etho Protocol
JPY 0,111999

Cambio de precio en

JPY 0,00004319
0.04%
Mínimo/máximo en 24 h
JPY 0,111956 / JPY 0,112065

Volumen de trading en

JPY 1085,75
0.07%
Volumen/capitalización de mercado
0,00012534999
Dominancia en el mercado
0,0000014849179%
Rango en el mercado
#8414

Suministro de Etho Protocol

Suministro circulante
77.337.789 ETHO
Suministro total
77.337.789 ETHO
Suministro máximo
0 ETHO

Capitalización de mercado de Etho Protocol

Capitalización de Mercado
JPY 8.661.748
0.04%

Capitalización de mercado
completamente diluida

JPY 8.661.748
4.44%

Precio de ayer de Etho Protocol

Mínimo/máximo de ayer
JPY 0,11716193 / JPY 0,11724167
Apertura/cierre de ayer
JPY 0,11724167 / JPY 0,11716193
Cambio de ayer
4.44%
Volumen de ayer
JPY 1050,6079

Historial de precios de Etho Protocol

Mínimo/máximo en 7 días
JPY 0,00067998201 / JPY 0,00084026345
Mínimo/máximo en 30 días
JPY 0,10023069 / JPY 0,11726503
Mínimo/máximo en 90 días
JPY 0,10023069 / JPY 0,12465623
Mínimo/máximo en 52 semanas
JPY 0,10023069 / JPY 0,12465623
Máximo históricojun 4, 2021 (4 years ago)
JPY 33,35
99.66%
All Time Lowmay 7, 2025 (4 months ago)
JPY 0,051089
119.33%

Data provided by Coingecko API

Conversor de ETHO a JPY

Etho Protocol
Etho ProtocolETHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHO Safely with 3Commas

Use a proven backtested strategy for ETHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Etho Protocol a Japanese yen en tiempo real (ETHO a JPY)

    ETHOJPY by TradingView

    Etho Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Etho Protocol Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,116927
    JPY 0
    JPY 0,117265
    JPY 0,100231
    5/9/2025
    JPY 0,113496
    JPY 0
    JPY 0,113554
    JPY 0,105192
    4/9/2025
    JPY 0,105383
    JPY 0,113496
    JPY 0,124656
    JPY 0,105383
    3/9/2025
    JPY 0,124408
    JPY 0,105383
    JPY 0,124408
    JPY 0,124407

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 19 minutes and 49 seconds

    Explore Our Other Products for ETHO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.635
    2.37%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 49,34B
    2
    JPY 4372,84
    1.98%
    Capitalización de MercadoJPY 527,58B
    VolumenJPY 30,31B
    3
    JPY 3
    1.63%
    Capitalización de MercadoJPY 178,66B
    VolumenJPY 4,3B
    5
    JPY 896,29
    2.55%
    Capitalización de MercadoJPY 124,78B
    VolumenJPY 1,65B
    6
    JPY 222,94
    4.14%
    Capitalización de MercadoJPY 120,93B
    VolumenJPY 9,35B
    9
    JPY 0,243294
    1.89%
    Capitalización de MercadoJPY 36,7B
    VolumenJPY 2,54B

    Data provided by Coingecko API

    Más Criptomonedas

    8411
    JPY 0,00869518
    0.14%
    Capitalización de MercadoJPY 8,7M
    VolumenJPY 2376
    8412
    JPY 0,00086776
    0.45%
    Capitalización de MercadoJPY 8,68M
    VolumenJPY 2696
    8413
    Capitalización de MercadoJPY 8,68M
    VolumenJPY 194
    8415
    JPY 0,00864843
    4.79%
    Capitalización de MercadoJPY 8,65M
    VolumenJPY 74,28M
    8416
    JPY 0,01081313
    5.64%
    Capitalización de MercadoJPY 8,65M
    VolumenJPY 16.881

    Data provided by Coingecko API