Pyth Network (PYTH) Valor real atual

Pyth Network logo
PYTHPyth Network
BRL 0,696539+ 1.24%
Capitalização de mercado
BRL 4,01B
1.31%
Volume (24)
BRL 138 007 080
3.32%
Fornecimento em circulação
5 749 984 700 PYTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PYTH

Pyth Network Preço hoje

Pyth Network Preço
BRL 0,696539

Alteração de preço

BRL 0,00854714
1.24%
24h Baixo / 24h Alto
BRL 0,652411 / BRL 0,697181

Volume

BRL 138 007 080
3.32%
Volume / Limite de mercado
0,034434062
Dominio de mercado
0,018800768%
Posição de mercado
#145

Fornecimento de Pyth Network

Fornecimento em circulação
5 749 984 730,419 PYTH
Fornecimento total
10 000 000 000 PYTH
Fornecimento máximo
10 000 000 000 PYTH

Pyth Network Capitalização de mercado

Capitalização de mercado
BRL 4 007 865 300
1.31%

Totalmente diluído
Limite de mercado

BRL 6 970 219 000
0.97%

Pyth Network Preço Ontem

Baixa / Alta de ontem
BRL 0,68834045 / BRL 0,69237303
Abertura / Fecho de Ontem
BRL 0,69237303 / BRL 0,68834045
A mudança de ontem
0.90%
Volume de ontem
BRL 132 800 680

Histórico do preço do Pyth Network

7 dias Baixa / 7 dias Alta
BRL 0,11304584 / BRL 0,12968809
30 dias Baixa / 30 dias Alta
BRL 0,67481187 / BRL 0,70307804
90 dias Baixa / 90 dias Alta
BRL 0,61946094 / BRL 0,70307804
52 Semana Baixa / 52 Semana Alta
BRL 0,61946094 / BRL 0,70307804
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
BRL 5,98
88.37%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,448973
54.90%

Data provided by Coingecko API

PYTH para BRL

Pyth Network
Pyth NetworkPYTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTH Safely with 3Commas

Use a proven backtested strategy for PYTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pyth Network para Brazilian Real Gráfico de Preço (PYTH para BRL)

    PYTHBRL de TradingView

    Pyth Network Trocas

    Instant crypto to crypto exchange coming soon!

    Pyth Network Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 0,697806
    BRL 0
    BRL 0,699015
    BRL 0,674812
    22/08/2025
    BRL 0,642497
    BRL 0,697806
    BRL 0,703078
    BRL 0,619461
    21/08/2025
    BRL 0,663245
    BRL 0,642497
    BRL 0,667453
    BRL 0,640927
    20/08/2025
    BRL 0,62173
    BRL 0,663245
    BRL 0,664821
    BRL 0,620987
    19/08/2025
    BRL 0,644543
    BRL 0,62173
    BRL 0,652587
    BRL 0,626663
    18/08/2025
    BRL 0,677504
    BRL 0,644543
    BRL 0,677504
    BRL 0,639089
    17/08/2025
    BRL 0,668724
    BRL 0,677504
    BRL 0,691218
    BRL 0,665695

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 3 minutoss e 3 segundoss

    Explore Our Other Products for PYTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 634
    0.43%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 28,04B
    2
    BRL 4 932,52
    3.84%
    Capitalização de mercadoBRL 595,45B
    VolumeBRL 27,36B
    3
    BRL 3,1
    2.83%
    Capitalização de mercadoBRL 184,63B
    VolumeBRL 3,93B
    5
    BRL 881,48
    0.02%
    Capitalização de mercadoBRL 122,79B
    VolumeBRL 1,44B
    6
    BRL 211,41
    3.64%
    Capitalização de mercadoBRL 114,36B
    VolumeBRL 8,23B
    9
    BRL 0,24
    1.62%
    Capitalização de mercadoBRL 36,24B
    VolumeBRL 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    142
    BRL 0,09
    2.87%
    Capitalização de mercadoBRL 4,4B
    VolumeBRL 139,89M
    143
    BRL 28 472
    4.45%
    Capitalização de mercadoBRL 4,1B
    VolumeBRL 582 983
    144
    BRL 1,65
    2.14%
    Capitalização de mercadoBRL 4,05B
    VolumeBRL 251,58M
    148
    BRL 2,38
    0.15%
    Capitalização de mercadoBRL 3,97B
    VolumeBRL 78,5M
    146
    BRL 10,72
    1.13%
    Capitalização de mercadoBRL 3,95B
    VolumeBRL 219,47M

    Data provided by Coingecko API