ether.fi Staked ETH (EETH) Valor real atual

ether.fi Staked ETH logo
EETHether.fi Staked ETH
BRL 23 883 -0.03%
Capitalização de mercado
BRL 4,45B
6.30%
Volume (24)
BRL 286 643
1.58%
Fornecimento em circulação
186 377 EETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EETH

ether.fi Staked ETH Preço hoje

ether.fi Staked ETH Preço
BRL 23 883

Alteração de preço

BRL -8,2938412
0.03%
24h Baixo / 24h Alto
BRL 23 162 / BRL 24 077

Volume

BRL 286 643
1.58%
Volume / Limite de mercado
0,000064398884
Dominio de mercado
0,020720597%
Posição de mercado
#135

Fornecimento de ether.fi Staked ETH

Fornecimento em circulação
186 377,019 EETH
Fornecimento total
2 893 149,002 EETH
Fornecimento máximo
0 EETH

ether.fi Staked ETH Capitalização de mercado

Capitalização de mercado
BRL 4 451 055 400
6.30%

Totalmente diluído
Limite de mercado

BRL 69 094 176 000
1.59%

ether.fi Staked ETH Preço Ontem

Baixa / Alta de ontem
BRL 23 446,29 / BRL 23 571,671
Abertura / Fecho de Ontem
BRL 23 571,671 / BRL 23 446,29
A mudança de ontem
1.59%
Volume de ontem
BRL 1 063 403,1

Histórico do preço do ether.fi Staked ETH

7 dias Baixa / 7 dias Alta
BRL 4 234,6228 / BRL 4 468,6433
30 dias Baixa / 30 dias Alta
BRL 23 199,156 / BRL 24 349,855
90 dias Baixa / 90 dias Alta
BRL 23 035,501 / BRL 24 357,091
52 Semana Baixa / 52 Semana Alta
BRL 23 035,501 / BRL 24 357,091
Máxima de todos os temposEost 6, 2024 (1 anos atrás)
BRL 29 921
20.27%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
BRL 5 305,81
349.60%

Data provided by Coingecko API

EETH para BRL

ether.fi Staked ETH
ether.fi Staked ETHEETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EETH Safely with 3Commas

Use a proven backtested strategy for EETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ether.fi Staked ETH para Brazilian Real Gráfico de Preço (EETH para BRL)

    EETHBRL de TradingView

    ether.fi Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked ETH Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 24 138,614533
    BRL 0
    BRL 24 222,874953
    BRL 23 199,156052
    03/09/2025
    BRL 23 558,616988
    BRL 24 138,614533
    BRL 24 357,091415
    BRL 23 456,569714
    02/09/2025
    BRL 23 345,324489
    BRL 23 558,616988
    BRL 23 885,973297
    BRL 23 118,180366
    01/09/2025
    BRL 23 760,897446
    BRL 23 345,324489
    BRL 24 282,336732
    BRL 23 035,500936
    31/08/2025
    BRL 23 594,636356
    BRL 23 760,897446
    BRL 24 270,989451
    BRL 23 594,636356
    30/08/2025
    BRL 23 569,943538
    BRL 23 594,636356
    BRL 23 828,90142
    BRL 23 294,762583
    29/08/2025
    BRL 24 287,449925
    BRL 23 569,943538
    BRL 24 287,449925
    BRL 23 183,629013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 28 minutoss e 46 segundoss

    Explore Our Other Products for EETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 748
    1.79%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 42,25B
    2
    BRL 4 394,34
    0.24%
    Capitalização de mercadoBRL 530,15B
    VolumeBRL 30,02B
    3
    BRL 2,84
    0.44%
    Capitalização de mercadoBRL 168,77B
    VolumeBRL 4,6B
    5
    BRL 848,43
    0.05%
    Capitalização de mercadoBRL 118,08B
    VolumeBRL 838,07M
    6
    BRL 207,15
    0.18%
    Capitalização de mercadoBRL 112,05B
    VolumeBRL 5,53B
    9
    BRL 0,22
    0.53%
    Capitalização de mercadoBRL 32,71B
    VolumeBRL 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 4,63B
    VolumeBRL 166
    Capitalização de mercadoBRL 4,52B
    VolumeBRL 4,19B
    134
    BRL 13,01
    0.99%
    Capitalização de mercadoBRL 4,5B
    VolumeBRL 217,15M
    136
    BRL 4,42
    0.34%
    Capitalização de mercadoBRL 4,42B
    VolumeBRL 682,76M
    137
    BRL 4,29
    3.01%
    Capitalização de mercadoBRL 4,29B
    VolumeBRL 92,78M

    Data provided by Coingecko API