Ethereum (Wormhole) (ETH) Valor real atual

Ethereum (Wormhole) logo
ETHEthereum (Wormhole)
3 812,35 -0.23%
Capitalização de mercado
€0
0%
Volume (24)
10 549 578
0.70%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Ethereum (Wormhole) Preço hoje

Ethereum (Wormhole) Preço
€3 812,35

Alteração de preço

€-8,6343216
0.23%
24h Baixo / 24h Alto
€3 725,37 / €3 891,23

Volume

€10 549 578
0.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ethereum (Wormhole)

Fornecimento em circulação
0 ETH
Fornecimento total
81 447,52 ETH
Fornecimento máximo
0 ETH

Ethereum (Wormhole) Capitalização de mercado

Totalmente diluído
Limite de mercado

€310 232 230
0.07%

Ethereum (Wormhole) Preço Ontem

Baixa / Alta de ontem
€3 800,5255 / €3 823,0632
Abertura / Fecho de Ontem
€3 800,5255 / €3 823,0632
A mudança de ontem
0.01%
Volume de ontem
€8 168 749,7

Histórico do preço do Ethereum (Wormhole)

7 dias Baixa / 7 dias Alta
€4 290,7854 / €4 662,2891
30 dias Baixa / 30 dias Alta
€3 713,6502 / €3 891,2311
90 dias Baixa / 90 dias Alta
€3 669,8916 / €3 952,2017
52 Semana Baixa / 52 Semana Alta
€3 669,8916 / €4 080,5786
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
€4 228,61
9.82%
Baixa de todos os temposHere 8, 2022 (2 anos atrás)
€150,7
2430.31%

Data provided by Coingecko API

ETH para EUR

Ethereum (Wormhole)
Ethereum (Wormhole)ETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethereum (Wormhole) para Euro Gráfico de Preço (ETH para EUR)

    ETHEUR de TradingView

    Ethereum (Wormhole) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    €3 812,79
    ETH/EUR
    €0,01
    €22 337 591
    Recently
    Kraken
    Kraken
    €3 811,96
    ETH/EUR
    €0,67
    €16 460 445
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €2 369,87
    ETH/EUR
    €0,25
    €5 975 401
    Recently
    KuCoin
    KuCoin
    €3 823,99
    ETH/EUR
    €17,54
    €112 979
    Recently
    Bitfinex
    Bitfinex
    €3 816,5
    ETH/EUR
    €5,1
    €19
    Recently
    Bitstamp
    Bitstamp
    €3 813
    ETH/EUR
    €1,3
    €0
    Recently

    Ethereum (Wormhole) Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €3 738,494155
    €0
    €3 891,231148
    €3 738,494155
    30/08/2025
    €3 733,114119
    €3 738,494155
    €3 765,651778
    €3 682,702611
    29/08/2025
    €3 853,847411
    €3 733,114119
    €3 859,339298
    €3 669,891599
    28/08/2025
    €3 867,490191
    €3 853,847411
    €3 952,20173
    €3 811,893461
    27/08/2025
    €3 944,059151
    €3 867,490191
    €4 011,354547
    €3 882,95535
    26/08/2025
    €3 772,404468
    €3 944,059151
    €3 953,192371
    €3 716,306237
    25/08/2025
    €4 080,578573
    €3 772,404468
    €4 080,578573
    €3 751,584847

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 58 minutoss e 2 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 582
    0.53%
    Capitalização de mercado€2,18T
    Volume€35,07B
    2
    4 475,55
    0.13%
    Capitalização de mercado€540,17B
    Volume€25,94B
    4
    2,82
    0.92%
    Capitalização de mercado€167,43B
    Volume€5,92B
    5
    864,29
    0.42%
    Capitalização de mercado€120,34B
    Volume€1,17B
    6
    203,01
    1.11%
    Capitalização de mercado€109,85B
    Volume€6,59B
    9
    0,22
    0.14%
    Capitalização de mercado€32,94B
    Volume€1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API