Ethereum (Wormhole) (ETH) Valor real atual

Ethereum (Wormhole) logo
ETHEthereum (Wormhole)
JPY 642 062 -2.28%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 728 320 700
0.79%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Ethereum (Wormhole) Preço hoje

Ethereum (Wormhole) Preço
JPY 642 062

Alteração de preço

JPY -14 950,183
2.28%
24h Baixo / 24h Alto
JPY 639 860 / JPY 660 465

Volume

JPY 1 728 320 700
0.79%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ethereum (Wormhole)

Fornecimento em circulação
0 ETH
Fornecimento total
81 447,52 ETH
Fornecimento máximo
0 ETH

Ethereum (Wormhole) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 52 256 301 000
2.09%

Ethereum (Wormhole) Preço Ontem

Baixa / Alta de ontem
JPY 653 638,49 / JPY 656 988,99
Abertura / Fecho de Ontem
JPY 653 638,49 / JPY 656 988,99
A mudança de ontem
2.02%
Volume de ontem
JPY 1 404 913 400

Histórico do preço do Ethereum (Wormhole)

7 dias Baixa / 7 dias Alta
JPY 4 290,7854 / JPY 4 662,2891
30 dias Baixa / 30 dias Alta
JPY 638 180,21 / JPY 660 551,89
90 dias Baixa / 90 dias Alta
JPY 630 198,38 / JPY 677 670,89
52 Semana Baixa / 52 Semana Alta
JPY 630 198,38 / JPY 703 605,49
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
JPY 729 710
11.97%
Baixa de todos os temposHere 10, 2022 (2 anos atrás)
JPY 21 345
2909.37%

Data provided by Coingecko API

ETH para JPY

Ethereum (Wormhole)
Ethereum (Wormhole)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethereum (Wormhole) para Japanese yen Gráfico de Preço (ETH para JPY)

    ETHJPY de TradingView

    Ethereum (Wormhole) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 642 589
    ETH/JPY
    JPY 1
    JPY 2 250 860 400
    Recently
    Kraken
    Kraken
    JPY 640 694
    ETH/JPY
    JPY 3 096
    JPY 220 220
    Recently
    Bitfinex
    Bitfinex
    JPY 667 260
    ETH/JPY
    JPY 14 170
    JPY 0
    Recently

    Ethereum (Wormhole) Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 642 421,788324
    JPY 0
    JPY 660 551,893509
    JPY 642 421,788324
    30/08/2025
    JPY 641 502,521674
    JPY 642 421,788324
    JPY 647 093,829469
    JPY 632 839,751564
    29/08/2025
    JPY 660 995,290797
    JPY 641 502,521674
    JPY 661 589,225503
    JPY 630 198,380306
    28/08/2025
    JPY 663 507,826109
    JPY 660 995,290797
    JPY 677 670,887894
    JPY 654 260,452027
    27/08/2025
    JPY 677 031,121947
    JPY 663 507,826109
    JPY 688 001,379359
    JPY 665 985,486135
    26/08/2025
    JPY 647 774,034917
    JPY 677 031,121947
    JPY 678 495,365084
    JPY 637 004,671434
    25/08/2025
    JPY 703 605,485815
    JPY 647 774,034917
    JPY 703 605,485815
    JPY 643 991,794851

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 7 minutoss e 53 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 909
    0.04%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 38,03B
    2
    JPY 4 361,44
    2.38%
    Capitalização de mercadoJPY 526,31B
    VolumeJPY 26,94B
    4
    JPY 2,75
    2.14%
    Capitalização de mercadoJPY 163,59B
    VolumeJPY 7,03B
    5
    JPY 847,96
    2.08%
    Capitalização de mercadoJPY 117,98B
    VolumeJPY 1,46B
    6
    JPY 198,56
    2.98%
    Capitalização de mercadoJPY 107,39B
    VolumeJPY 6,99B
    10
    JPY 0,212019
    2.83%
    Capitalização de mercadoJPY 31,94B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API