Ethereum (Wormhole) (ETH) Valor real atual

Ethereum (Wormhole) logo
ETHEthereum (Wormhole)
BRL 23 922 -1.18%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 60 951 113
0.70%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Ethereum (Wormhole) Preço hoje

Ethereum (Wormhole) Preço
BRL 23 922

Alteração de preço

BRL -285,91701
1.18%
24h Baixo / 24h Alto
BRL 23 714 / BRL 24 395

Volume

BRL 60 951 113
0.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ethereum (Wormhole)

Fornecimento em circulação
0 ETH
Fornecimento total
81 447,52 ETH
Fornecimento máximo
0 ETH

Ethereum (Wormhole) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 947 012 200
1.24%

Ethereum (Wormhole) Preço Ontem

Baixa / Alta de ontem
BRL 24 132,836 / BRL 24 277,424
Abertura / Fecho de Ontem
BRL 24 132,836 / BRL 24 277,424
A mudança de ontem
1.17%
Volume de ontem
BRL 51 870 486

Histórico do preço do Ethereum (Wormhole)

7 dias Baixa / 7 dias Alta
BRL 4 290,7854 / BRL 4 761,2124
30 dias Baixa / 30 dias Alta
BRL 23 574,06 / BRL 24 395,115
90 dias Baixa / 90 dias Alta
BRL 23 289,954 / BRL 25 013,135
52 Semana Baixa / 52 Semana Alta
BRL 23 289,954 / BRL 25 908,496
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
BRL 26 845
11.14%
Baixa de todos os temposHere 10, 2022 (2 anos atrás)
BRL 759,88
3039.17%

Data provided by Coingecko API

ETH para BRL

Ethereum (Wormhole)
Ethereum (Wormhole)ETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethereum (Wormhole) para Brazilian Real Gráfico de Preço (ETH para BRL)

    ETHBRL de TradingView

    Ethereum (Wormhole) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 24 007,39
    ETH/BRL
    BRL 0,8
    BRL 23 635 195
    Recently
    KuCoin
    KuCoin
    BRL 24 274,63
    ETH/BRL
    BRL 2 788,64
    BRL 680
    Recently

    Ethereum (Wormhole) Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 23 730,742348
    BRL 0
    BRL 24 395,115461
    BRL 23 730,742348
    30/08/2025
    BRL 23 693,573353
    BRL 23 730,742348
    BRL 23 900,085497
    BRL 23 373,618291
    29/08/2025
    BRL 24 375,540195
    BRL 23 693,573353
    BRL 24 375,540195
    BRL 23 289,954133
    28/08/2025
    BRL 24 410,038134
    BRL 24 375,540195
    BRL 25 013,135065
    BRL 24 076,541716
    27/08/2025
    BRL 24 935,290333
    BRL 24 410,038134
    BRL 25 308,693259
    BRL 24 485,212476
    26/08/2025
    BRL 23 703,195365
    BRL 24 935,290333
    BRL 25 004,733112
    BRL 23 427,863891
    25/08/2025
    BRL 25 908,496056
    BRL 23 703,195365
    BRL 25 908,496056
    BRL 23 604,080639

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 1 minutos e 5 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 904
    0.76%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 30,2B
    2
    BRL 4 399,43
    1.33%
    Capitalização de mercadoBRL 530,54B
    VolumeBRL 23,48B
    4
    BRL 2,73
    3.64%
    Capitalização de mercadoBRL 162,44B
    VolumeBRL 4,73B
    5
    BRL 854,24
    0.68%
    Capitalização de mercadoBRL 118,87B
    VolumeBRL 937,02M
    6
    BRL 198,57
    2.84%
    Capitalização de mercadoBRL 107,41B
    VolumeBRL 5,88B
    10
    BRL 0,21
    3.66%
    Capitalização de mercadoBRL 31,7B
    VolumeBRL 1,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API