Ethereum (Wormhole) (ETH) Valor actual

Ethereum (Wormhole) logo
ETHEthereum (Wormhole)
3818,56+ 2.72%
Capitalización de Mercado
€0
0%
Volumen (24)
8.069.282
3.29%
Suministro circulante
0 ETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETH

Precio de hoy de Ethereum (Wormhole)

Precio de Ethereum (Wormhole)
€3818,56

Cambio de precio en

€101,27
2.72%
Mínimo/máximo en 24 h
€3714,66 / €3891,23

Volumen de trading en

€8.069.282
3.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Ethereum (Wormhole)

Suministro circulante
0 ETH
Suministro total
81.447,52 ETH
Suministro máximo
0 ETH

Capitalización de mercado de Ethereum (Wormhole)

Capitalización de mercado
completamente diluida

€311.249.760
2.69%

Precio de ayer de Ethereum (Wormhole)

Mínimo/máximo de ayer
€3716,7036 / €3725,8188
Apertura/cierre de ayer
€3725,8188 / €3716,7036
Cambio de ayer
2.61%
Volumen de ayer
€8.812.757,4

Historial de precios de Ethereum (Wormhole)

Mínimo/máximo en 7 días
€4290,7854 / €4928,2507
Mínimo/máximo en 30 días
€3682,7026 / €3765,6518
Mínimo/máximo en 90 días
€3669,8916 / €4011,3545
Mínimo/máximo en 52 semanas
€3669,8916 / €4215,4236
Máximo históricoago 24, 2025 (7 days ago)
€4228,61
9.63%
All Time Lowoct 8, 2022 (2 years ago)
€150,7
2435.78%

Data provided by Coingecko API

Conversor de ETH a EUR

Ethereum (Wormhole)
Ethereum (Wormhole)ETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ethereum (Wormhole) a Euro en tiempo real (ETH a EUR)

    ETHEUR by TradingView

    Ethereum (Wormhole) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    €3829,48
    ETH/EUR
    €0,01
    €17.713.180
    Recently
    Kraken
    Kraken
    €3828,52
    ETH/EUR
    €0,01
    €13.833.165
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €2369,87
    ETH/EUR
    €0,25
    €5.975.401
    Recently
    KuCoin
    KuCoin
    €3832,68
    ETH/EUR
    €13,94
    €69.539
    Recently
    Bitfinex
    Bitfinex
    €3827,3
    ETH/EUR
    €4,9
    €10
    Recently
    Bitstamp
    Bitstamp
    €3829
    ETH/EUR
    €1,1
    €0
    Recently

    Ethereum (Wormhole) Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €3733,114119
    €0
    €3765,651778
    €3682,702611
    29/8/2025
    €3853,847411
    €3733,114119
    €3859,339298
    €3669,891599
    28/8/2025
    €3867,490191
    €3853,847411
    €3952,20173
    €3811,893461
    27/8/2025
    €3944,059151
    €3867,490191
    €4011,354547
    €3882,95535
    26/8/2025
    €3772,404468
    €3944,059151
    €3953,192371
    €3716,306237
    25/8/2025
    €4080,578573
    €3772,404468
    €4080,578573
    €3751,584847
    24/8/2025
    €4072,050692
    €4080,578573
    €4215,423604
    €4047,497087

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 13 minutes and 51 seconds

    Explore Our Other Products for ETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.048
    0.44%
    Capitalización de Mercado€2,17T
    Volumen€24,84B
    2
    4472,97
    2.94%
    Capitalización de Mercado€539,57B
    Volumen€21,11B
    4
    2,82
    0.37%
    Capitalización de Mercado€167,43B
    Volumen€2,99B
    5
    867,22
    0.95%
    Capitalización de Mercado€120,71B
    Volumen€716,95M
    6
    205,05
    2.19%
    Capitalización de Mercado€110,89B
    Volumen€4,84B
    9
    0,22
    1.27%
    Capitalización de Mercado€32,85B
    Volumen€955,74M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API