Ethereum (Wormhole) (ETH) Valor real atual

Ethereum (Wormhole) logo
ETHEthereum (Wormhole)
INR 379 501+ 0.96%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 354 055 200
8.01%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Ethereum (Wormhole) Preço hoje

Ethereum (Wormhole) Preço
INR 379 501

Alteração de preço

INR 3 610,87
0.96%
24h Baixo / 24h Alto
INR 373 018 / INR 388 344

Volume

INR 1 354 055 200
8.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ethereum (Wormhole)

Fornecimento em circulação
0 ETH
Fornecimento total
81 447,52 ETH
Fornecimento máximo
0 ETH

Ethereum (Wormhole) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 30 898 517 000
1.10%

Ethereum (Wormhole) Preço Ontem

Baixa / Alta de ontem
INR 373 721,32 / INR 376 733,89
Abertura / Fecho de Ontem
INR 376 733,89 / INR 373 721,32
A mudança de ontem
1.14%
Volume de ontem
INR 1 339 924 800

Histórico do preço do Ethereum (Wormhole)

7 dias Baixa / 7 dias Alta
INR 4 246,7729 / INR 4 656,1849
30 dias Baixa / 30 dias Alta
INR 373 721,32 / INR 395 962,58
90 dias Baixa / 90 dias Alta
INR 373 721,32 / INR 395 982,84
52 Semana Baixa / 52 Semana Alta
INR 373 721,32 / INR 408 481,01
Máxima de todos os temposEost 24, 2025 (9 dias atrás)
INR 432 455
12.28%
Baixa de todos os temposHere 10, 2022 (2 anos atrás)
INR 12 069,21
3042.99%

Data provided by Coingecko API

ETH para INR

Ethereum (Wormhole)
Ethereum (Wormhole)ETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethereum (Wormhole) para Indian Rupee Gráfico de Preço (ETH para INR)

    ETHINR de TradingView

    Ethereum (Wormhole) Trocas

    Instant crypto to crypto exchange coming soon!

    Ethereum (Wormhole) Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 386 078,818754
    INR 0
    INR 394 913,44763
    INR 373 721,321849
    31/08/2025
    INR 385 249,906312
    INR 386 078,818754
    INR 395 982,838982
    INR 385 249,906312
    30/08/2025
    INR 384 615,742519
    INR 385 249,906312
    INR 387 968,036433
    INR 379 421,939462
    29/08/2025
    INR 394 328,864914
    INR 384 615,742519
    INR 394 871,014736
    INR 378 449,594583
    28/08/2025
    INR 394 849,460869
    INR 394 328,864914
    INR 403 745,749321
    INR 390 023,555723
    27/08/2025
    INR 402 338,702511
    INR 394 849,460869
    INR 408 481,010129
    INR 396 189,638704
    26/08/2025
    INR 383 846,451641
    INR 402 338,702511
    INR 403 459,183454
    INR 379 367,668889

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 27 minutoss e 41 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 272
    2.82%
    Capitalização de mercadoINR 2,22T
    VolumeINR 52,88B
    2
    INR 4 310,96
    0.73%
    Capitalização de mercadoINR 520,02B
    VolumeINR 34,1B
    3
    INR 2,84
    3.84%
    Capitalização de mercadoINR 168,91B
    VolumeINR 7,93B
    5
    INR 852,03
    1.02%
    Capitalização de mercadoINR 118,59B
    VolumeINR 1,41B
    6
    INR 207,12
    5.62%
    Capitalização de mercadoINR 112,07B
    VolumeINR 8,64B
    9
    INR 0,213646
    2.95%
    Capitalização de mercadoINR 32,19B
    VolumeINR 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 682 847
    0.90%
    Capitalização de mercadoINR 192,88T
    VolumeINR 3,51T
    2
    INR 384 636
    0.64%
    Capitalização de mercadoINR 46,44T
    VolumeINR 2,49T
    3
    INR 88,16
    0.05%
    Capitalização de mercadoINR 14,81T
    VolumeINR 7,07T
    4
    INR 247,02
    1.03%
    Capitalização de mercadoINR 14,7T
    VolumeINR 547,7B
    5
    INR 74 856
    0.49%
    Capitalização de mercadoINR 10,42T
    VolumeINR 121,52B

    Data provided by Coingecko API