Etherfuse USTRY (USTRY) Valor real atual

Etherfuse USTRY logo
USTRYEtherfuse USTRY
JPY 153,07 -0.95%
Capitalização de mercado
JPY 184,11M
0.63%
Volume (24)
JPY 586
0.31%
Fornecimento em circulação
1 196 906 USTRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USTRY

Etherfuse USTRY Preço hoje

Etherfuse USTRY Preço
JPY 153,07

Alteração de preço

JPY -1,4747926
0.95%
24h Baixo / 24h Alto
JPY 151,15 / JPY 155

Volume

JPY 585,61
0.31%
Volume / Limite de mercado
0,0000031808136
Dominio de mercado
0,000030399159%
Posição de mercado
#3837

Fornecimento de Etherfuse USTRY

Fornecimento em circulação
1 196 905,706 USTRY
Fornecimento total
1 196 905,706 USTRY
Fornecimento máximo
0 USTRY

Etherfuse USTRY Capitalização de mercado

Capitalização de mercado
JPY 184 106 980
0.63%

Totalmente diluído
Limite de mercado

JPY 184 106 980
0.27%

Etherfuse USTRY Preço Ontem

Baixa / Alta de ontem
JPY 153,97757 / JPY 154,49628
Abertura / Fecho de Ontem
JPY 154,49628 / JPY 153,97757
A mudança de ontem
0.76%
Volume de ontem
JPY 20 576,931

Histórico do preço do Etherfuse USTRY

7 dias Baixa / 7 dias Alta
JPY 1,0300928 / JPY 1,1155689
30 dias Baixa / 30 dias Alta
JPY 151,11607 / JPY 154,82334
90 dias Baixa / 90 dias Alta
JPY 151,11607 / JPY 156,41379
52 Semana Baixa / 52 Semana Alta
JPY 150,87885 / JPY 343,94735
Máxima de todos os temposEbr. 2, 2025 (4 meses atrás)
JPY 2 201,82
93.01%
Baixa de todos os temposMezh. 12, 2025 (2 meses atrás)
JPY 104,6
47.05%

Data provided by Coingecko API

USTRY para JPY

Etherfuse USTRY
Etherfuse USTRYUSTRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTRY Safely with 3Commas

Use a proven backtested strategy for USTRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Etherfuse USTRY para Japanese yen Gráfico de Preço (USTRY para JPY)

    USTRYJPY de TradingView

    Etherfuse USTRY Trocas

    Instant crypto to crypto exchange coming soon!

    Etherfuse USTRY Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 153,535665
    JPY 0
    JPY 154,82334
    JPY 151,116067
    13/08/2025
    JPY 153,70461
    JPY 153,535665
    JPY 154,542743
    JPY 151,964469
    12/08/2025
    JPY 154,040111
    JPY 153,70461
    JPY 156,413785
    JPY 152,957924
    11/08/2025
    JPY 153,52682
    JPY 154,040111
    JPY 154,748184
    JPY 152,239934
    10/08/2025
    JPY 153,402386
    JPY 153,52682
    JPY 154,462232
    JPY 152,180979
    09/08/2025
    JPY 152,949467
    JPY 153,402386
    JPY 164,719429
    JPY 152,685905
    08/08/2025
    JPY 152,727167
    JPY 152,949467
    JPY 343,947351
    JPY 150,878853

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 6 minutoss e 5 segundoss

    Explore Our Other Products for USTRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 381
    0.68%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 47,78B
    2
    JPY 4 414,39
    3.02%
    Capitalização de mercadoJPY 531,68B
    VolumeJPY 51,04B
    3
    JPY 3,07
    0.33%
    Capitalização de mercadoJPY 181,79B
    VolumeJPY 7,06B
    5
    JPY 822,79
    1.98%
    Capitalização de mercadoJPY 114,6B
    VolumeJPY 3,79B
    6
    JPY 184,98
    4.74%
    Capitalização de mercadoJPY 99,8B
    VolumeJPY 8,88B
    10
    JPY 0,222844
    0.66%
    Capitalização de mercadoJPY 33,52B
    VolumeJPY 4,45B

    Data provided by Coingecko API

    Mais criptomoedas

    3834
    JPY 9,75
    0.95%
    Capitalização de mercadoJPY 184,61M
    VolumeJPY 14,67M
    3835
    JPY 18,53
    0%
    Capitalização de mercadoJPY 185,28M
    VolumeJPY 7 624
    3836
    JPY 0,0018419
    14.66%
    Capitalização de mercadoJPY 184,19M
    VolumeJPY 7,47M
    3838
    JPY 0,183896
    0.85%
    Capitalização de mercadoJPY 183,98M
    VolumeJPY 39 193
    3840
    JPY 0,155006
    0.11%
    Capitalização de mercadoJPY 183,68M
    VolumeJPY 231 804

    Data provided by Coingecko API