Etherfuse USTRY (USTRY) Valor real atual

Etherfuse USTRY logo
USTRYEtherfuse USTRY
BRL 5,64 -0.82%
Capitalização de mercado
BRL 6,75M
0.81%
Volume (24)
BRL 453
0.01%
Fornecimento em circulação
1 196 134 USTRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USTRY

Etherfuse USTRY Preço hoje

Etherfuse USTRY Preço
BRL 5,64

Alteração de preço

BRL -0,046823718
0.82%
24h Baixo / 24h Alto
BRL 5,57 / BRL 5,87

Volume

BRL 452,72
0.01%
Volume / Limite de mercado
0,00006710526
Dominio de mercado
0,000031647222%
Posição de mercado
#3881

Fornecimento de Etherfuse USTRY

Fornecimento em circulação
1 196 133,7 USTRY
Fornecimento total
1 196 133,7 USTRY
Fornecimento máximo
0 USTRY

Etherfuse USTRY Capitalização de mercado

Capitalização de mercado
BRL 6 746 416
0.81%

Totalmente diluído
Limite de mercado

BRL 6 746 416
0.56%

Etherfuse USTRY Preço Ontem

Baixa / Alta de ontem
BRL 5,6714298 / BRL 5,6721114
Abertura / Fecho de Ontem
BRL 5,6714298 / BRL 5,6721114
A mudança de ontem
0.56%
Volume de ontem
BRL 1 460,0084

Histórico do preço do Etherfuse USTRY

7 dias Baixa / 7 dias Alta
BRL 1,0282721 / BRL 2,5065737
30 dias Baixa / 30 dias Alta
BRL 5,63962 / BRL 5,7379979
90 dias Baixa / 90 dias Alta
BRL 5,5909899 / BRL 13,728755
52 Semana Baixa / 52 Semana Alta
BRL 5,5724752 / BRL 13,728755
Máxima de todos os temposEbr. 2, 2025 (4 meses atrás)
BRL 83,62
93.25%
Baixa de todos os temposEost 18, 2025 (4 dias atrás)
BRL 2,21
155.78%

Data provided by Coingecko API

USTRY para BRL

Etherfuse USTRY
Etherfuse USTRYUSTRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTRY Safely with 3Commas

Use a proven backtested strategy for USTRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Etherfuse USTRY para Brazilian Real Gráfico de Preço (USTRY para BRL)

    USTRYBRL de TradingView

    Etherfuse USTRY Trocas

    Instant crypto to crypto exchange coming soon!

    Etherfuse USTRY Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 5,653927
    BRL 0
    BRL 5,736625
    BRL 5,63962
    20/08/2025
    BRL 5,686799
    BRL 5,653927
    BRL 5,751539
    BRL 5,634725
    19/08/2025
    BRL 5,639948
    BRL 5,686799
    BRL 13,728755
    BRL 5,599355
    18/08/2025
    BRL 5,58732
    BRL 5,639948
    BRL 5,681318
    BRL 5,58732
    17/08/2025
    BRL 5,594344
    BRL 5,58732
    BRL 5,653948
    BRL 5,574457
    16/08/2025
    BRL 5,619047
    BRL 5,594344
    BRL 5,649859
    BRL 5,594892
    15/08/2025
    BRL 5,628852
    BRL 5,619047
    BRL 5,660594
    BRL 5,572475

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 23 minutoss e 26 segundoss

    Explore Our Other Products for USTRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 694
    4.07%
    Capitalização de mercadoBRL 2,32T
    VolumeBRL 50,16B
    2
    BRL 4 817,78
    13.83%
    Capitalização de mercadoBRL 581,64B
    VolumeBRL 54,26B
    3
    BRL 3,09
    6.96%
    Capitalização de mercadoBRL 183,8B
    VolumeBRL 9,27B
    5
    BRL 895,17
    6.86%
    Capitalização de mercadoBRL 124,69B
    VolumeBRL 2,18B
    6
    BRL 197,83
    9.38%
    Capitalização de mercadoBRL 106,79B
    VolumeBRL 8,95B
    9
    BRL 0,24
    10.53%
    Capitalização de mercadoBRL 35,92B
    VolumeBRL 4,07B

    Data provided by Coingecko API

    Mais criptomoedas

    3878
    BRL 0,01
    15.89%
    Capitalização de mercadoBRL 6,76M
    VolumeBRL 5,73M
    3879
    Capitalização de mercadoBRL 6,76M
    VolumeBRL 424 866
    3880
    BRL 0,02
    0%
    Capitalização de mercadoBRL 6,94M
    VolumeBRL 2 091
    Capitalização de mercadoBRL 6,74M
    VolumeBRL 202 854
    3883
    BRL 0,01
    20.30%
    Capitalização de mercadoBRL 6,74M
    VolumeBRL 138 856

    Data provided by Coingecko API