Euler (EUL) Valor real atual

Euler logo
EULEuler
GBP 7,43 -0.77%
Capitalização de mercado
GBP 138,89M
1.22%
Volume (24)
GBP 1 766 782
0.61%
Fornecimento em circulação
18 685 531 EUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUL

Euler Preço hoje

Euler Preço
GBP 7,43

Alteração de preço

GBP -0,057961334
0.77%
24h Baixo / 24h Alto
GBP 7,37 / GBP 7,55

Volume

GBP 1 766 782
0.61%
Volume / Limite de mercado
0,012720901
Dominio de mercado
0,0048267655%
Posição de mercado
#346

Fornecimento de Euler

Fornecimento em circulação
18 685 530,67 EUL
Fornecimento total
27 182 818,285 EUL
Fornecimento máximo
27 182 818 EUL

Euler Capitalização de mercado

Capitalização de mercado
GBP 138 888 120
1.22%

Totalmente diluído
Limite de mercado

GBP 202 047 810
0.06%

Euler Preço Ontem

Baixa / Alta de ontem
GBP 7,4186775 / GBP 7,4564163
Abertura / Fecho de Ontem
GBP 7,4186775 / GBP 7,4564163
A mudança de ontem
0.10%
Volume de ontem
GBP 1 922 795,6

Histórico do preço do Euler

7 dias Baixa / 7 dias Alta
GBP 9,5352074 / GBP 11,174853
30 dias Baixa / 30 dias Alta
GBP 7,3473504 / GBP 7,5483665
90 dias Baixa / 90 dias Alta
GBP 7,0875006 / GBP 8,1237051
52 Semana Baixa / 52 Semana Alta
GBP 7,0875006 / GBP 8,2532998
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
GBP 11,66
36.32%
Baixa de todos os temposMezh. 15, 2023 (2 anos atrás)
GBP 1,12
561.01%

Data provided by Coingecko API

EUL para GBP

Euler
EulerEUL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUL Safely with 3Commas

Use a proven backtested strategy for EUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Euler para British Pound Gráfico de Preço (EUL para GBP)

    EULGBP de TradingView

    Euler Trocas

    Instant crypto to crypto exchange coming soon!

    Euler Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 7,47098
    GBP 0
    GBP 7,548367
    GBP 7,418649
    26/08/2025
    GBP 7,154763
    GBP 7,47098
    GBP 7,444641
    GBP 7,103114
    25/08/2025
    GBP 7,946711
    GBP 7,154763
    GBP 7,946711
    GBP 7,087501
    24/08/2025
    GBP 8,098919
    GBP 7,946711
    GBP 8,123705
    GBP 7,928408
    23/08/2025
    GBP 7,950194
    GBP 8,098919
    GBP 8,145719
    GBP 7,764896
    22/08/2025
    GBP 7,46756
    GBP 7,950194
    GBP 8,2533
    GBP 7,467445
    21/08/2025
    GBP 7,567608
    GBP 7,46756
    GBP 7,574474
    GBP 7,378865

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 48 minutoss e 54 segundoss

    Explore Our Other Products for EUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 055
    0.39%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 35,8B
    2
    GBP 4 544,57
    1.67%
    Capitalização de mercadoGBP 547,94B
    VolumeGBP 34,17B
    3
    GBP 2,98
    0.92%
    Capitalização de mercadoGBP 177,28B
    VolumeGBP 6,02B
    5
    GBP 864,28
    0.03%
    Capitalização de mercadoGBP 120,29B
    VolumeGBP 1,37B
    6
    GBP 208,03
    2.44%
    Capitalização de mercadoGBP 112,42B
    VolumeGBP 12,28B
    9
    GBP 0,221494
    0.26%
    Capitalização de mercadoGBP 33,35B
    VolumeGBP 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 140,29M
    VolumeGBP 0
    345
    GBP 0,14327
    0.36%
    Capitalização de mercadoGBP 139,61M
    VolumeGBP 34,73M
    344
    GBP 0,24098
    0.35%
    Capitalização de mercadoGBP 139,35M
    VolumeGBP 11,25M
    347
    GBP 0,155632
    9.67%
    Capitalização de mercadoGBP 138,51M
    VolumeGBP 102 407
    348
    GBP 4 080,44
    0.53%
    Capitalização de mercadoGBP 138,04M
    VolumeGBP 11,02M

    Data provided by Coingecko API