Euler (EUL) Valor actual

Euler logo
EULEuler
GBP 7,14 -2.12%
Capitalización de Mercado
GBP 133,91M
1.76%
Volumen (24)
GBP 1.866.654
0.01%
Suministro circulante
18.685.531 EUL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EUL

Precio de hoy de Euler

Precio de Euler
GBP 7,14

Cambio de precio en

GBP -0,15455327
2.12%
Mínimo/máximo en 24 h
GBP 7,16 / GBP 7,7

Volumen de trading en

GBP 1.866.654
0.01%
Volumen/capitalización de mercado
0,013939889
Dominancia en el mercado
0,004532294%
Rango en el mercado
#339

Suministro de Euler

Suministro circulante
18.685.530,67 EUL
Suministro total
27.182.818,285 EUL
Suministro máximo
27.182.818 EUL

Capitalización de mercado de Euler

Capitalización de Mercado
GBP 133.907.380
1.76%

Capitalización de mercado
completamente diluida

GBP 194.802.070
2.20%

Precio de ayer de Euler

Mínimo/máximo de ayer
GBP 7,2980134 / GBP 7,3569166
Apertura/cierre de ayer
GBP 7,2980134 / GBP 7,3569166
Cambio de ayer
2.56%
Volumen de ayer
GBP 1.731.209,3

Historial de precios de Euler

Mínimo/máximo en 7 días
GBP 9,0828372 / GBP 10,704378
Mínimo/máximo en 30 días
GBP 6,9478167 / GBP 7,6480708
Mínimo/máximo en 90 días
GBP 6,7264767 / GBP 7,6480708
Mínimo/máximo en 52 semanas
GBP 6,7264767 / GBP 7,9467108
Máximo históricojul 11, 2025 (1 months ago)
GBP 11,66
37.86%
All Time Lowjun 15, 2023 (2 years ago)
GBP 1,12
545.04%

Data provided by Coingecko API

Conversor de EUL a GBP

Euler
EulerEUL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUL Safely with 3Commas

Use a proven backtested strategy for EUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Euler a British Pound en tiempo real (EUL a GBP)

    EULGBP by TradingView

    Euler Intercambios

    Instant crypto to crypto exchange coming soon!

    Euler Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 6,966555
    GBP 0
    GBP 7,648071
    GBP 6,966555
    30/8/2025
    GBP 6,831384
    GBP 6,966555
    GBP 7,159932
    GBP 6,831384
    29/8/2025
    GBP 6,827536
    GBP 6,831384
    GBP 6,947709
    GBP 6,726477
    28/8/2025
    GBP 7,420406
    GBP 6,827536
    GBP 7,464172
    GBP 6,835241
    27/8/2025
    GBP 7,47098
    GBP 7,420406
    GBP 7,548367
    GBP 7,418649
    26/8/2025
    GBP 7,154763
    GBP 7,47098
    GBP 7,444641
    GBP 7,103114
    25/8/2025
    GBP 7,946711
    GBP 7,154763
    GBP 7,946711
    GBP 7,087501

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 59 minutes and 38 seconds

    Explore Our Other Products for EUL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.687
    1.43%
    Capitalización de MercadoGBP 2,14T
    VolumenGBP 28,4B
    2
    GBP 4406,55
    1.63%
    Capitalización de MercadoGBP 531,7B
    VolumenGBP 22,67B
    4
    GBP 2,74
    3.80%
    Capitalización de MercadoGBP 163,08B
    VolumenGBP 4,34B
    5
    GBP 856,48
    0.71%
    Capitalización de MercadoGBP 119,2B
    VolumenGBP 862,91M
    6
    GBP 198,54
    3.35%
    Capitalización de MercadoGBP 107,39B
    VolumenGBP 5,81B
    10
    GBP 0,210507
    4.55%
    Capitalización de MercadoGBP 31,72B
    VolumenGBP 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    336
    GBP 0,134681
    5.79%
    Capitalización de MercadoGBP 137,78M
    VolumenGBP 8,1M
    337
    GBP 0,02754122
    0.17%
    Capitalización de MercadoGBP 136,54M
    VolumenGBP 557.201
    338
    GBP 0,13466
    2.09%
    Capitalización de MercadoGBP 134,66M
    VolumenGBP 4,83M
    340
    GBP 7,46
    0%
    Capitalización de MercadoGBP 133,22M
    VolumenGBP 538
    Capitalización de MercadoGBP 132,27M
    VolumenGBP 5,5M

    Data provided by Coingecko API