Eurite (EURI) Valor actual

Eurite logo
EURIEurite
GBP 0,86737 -0.04%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 5.539.614
1.76%
Suministro circulante
0 EURI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EURI

Precio de hoy de Eurite

Precio de Eurite
GBP 0,86737

Cambio de precio en

GBP -0,00036979579
0.04%
Mínimo/máximo en 24 h
GBP 0,865561 / GBP 0,871909

Volumen de trading en

GBP 5.539.614
1.76%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Eurite

Suministro circulante
0 EURI
Suministro total
0 EURI
Suministro máximo
0 EURI

Capitalización de mercado de Eurite

Capitalización de mercado
completamente diluida

--

Precio de ayer de Eurite

Mínimo/máximo de ayer
GBP 0,86655965 / GBP 0,86694941
Apertura/cierre de ayer
GBP 0,86694941 / GBP 0,86655965
Cambio de ayer
0.07%
Volumen de ayer
GBP 5.827.971

Historial de precios de Eurite

Mínimo/máximo en 7 días
GBP 1,1615478 / GBP 1,1741222
Mínimo/máximo en 30 días
GBP 0,86627162 / GBP 0,86838004
Mínimo/máximo en 90 días
GBP 0,86499223 / GBP 0,87059473
Mínimo/máximo en 52 semanas
GBP 0,86325591 / GBP 0,87939499
Máximo históricoago 24, 2025 (12 days ago)
GBP 0,879882
1.49%
All Time Lowdic 25, 2024 (8 months ago)
GBP 0,807334
7.36%

Data provided by Coingecko API

Conversor de EURI a GBP

Eurite
EuriteEURI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURI Safely with 3Commas

Use a proven backtested strategy for EURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Eurite a British Pound en tiempo real (EURI a GBP)

    EURIGBP by TradingView

    Eurite Intercambios

    Instant crypto to crypto exchange coming soon!

    Eurite Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,866991
    GBP 0
    GBP 0,86838
    GBP 0,866272
    4/9/2025
    GBP 0,867402
    GBP 0,866991
    GBP 0,867752
    GBP 0,865775
    3/9/2025
    GBP 0,869484
    GBP 0,867402
    GBP 0,870595
    GBP 0,866939
    2/9/2025
    GBP 0,864677
    GBP 0,869484
    GBP 0,870535
    GBP 0,864606
    1/9/2025
    GBP 0,865194
    GBP 0,864677
    GBP 0,866629
    GBP 0,863256
    31/8/2025
    GBP 0,864046
    GBP 0,865194
    GBP 0,879395
    GBP 0,864046
    30/8/2025
    GBP 0,864546
    GBP 0,864046
    GBP 0,864917
    GBP 0,863961

    Data provided by Coingecko API

    Explore Our Other Products for EURI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.894
    0.21%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 55,37B
    2
    GBP 4319,8
    0.23%
    Capitalización de MercadoGBP 521,48B
    VolumenGBP 37,77B
    4
    GBP 2,82
    0.44%
    Capitalización de MercadoGBP 168B
    VolumenGBP 6,34B
    5
    GBP 855,37
    1.06%
    Capitalización de MercadoGBP 119,01B
    VolumenGBP 1B
    6
    GBP 204,39
    0.38%
    Capitalización de MercadoGBP 110,63B
    VolumenGBP 7,31B
    9
    GBP 0,217788
    1.58%
    Capitalización de MercadoGBP 32,84B
    VolumenGBP 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API