Exactly Protocol (EXA) Valor real atual

Exactly Protocol logo
EXAExactly Protocol
0,330914+ 0.84%
Capitalização de mercado
€1,22M
1.51%
Volume (24)
812
0.10%
Fornecimento em circulação
3 673 054 EXA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXA

Exactly Protocol Preço hoje

Exactly Protocol Preço
€0,330914

Alteração de preço

€0,00274838
0.84%
24h Baixo / 24h Alto
€0,318175 / €0,335423

Volume

€811,53
0.10%
Volume / Limite de mercado
0,00066381953
Dominio de mercado
0,00003629201%
Posição de mercado
#3713

Fornecimento de Exactly Protocol

Fornecimento em circulação
3 673 054,337 EXA
Fornecimento total
10 000 000 EXA
Fornecimento máximo
10 000 000 EXA

Exactly Protocol Capitalização de mercado

Capitalização de mercado
€1 222 516
1.51%

Totalmente diluído
Limite de mercado

€3 328 337
0.06%

Exactly Protocol Preço Ontem

Baixa / Alta de ontem
€0,33245174 / €0,33284506
Abertura / Fecho de Ontem
€0,33284506 / €0,33245174
A mudança de ontem
0.52%
Volume de ontem
€944,47471

Histórico do preço do Exactly Protocol

7 dias Baixa / 7 dias Alta
€0,38236082 / €0,41889212
30 dias Baixa / 30 dias Alta
€0,3273624 / €0,33779517
90 dias Baixa / 90 dias Alta
€0,3273624 / €0,3528547
52 Semana Baixa / 52 Semana Alta
€0,3273624 / €0,36428454
Máxima de todos os temposEost 9, 2023 (2 anos atrás)
€10,82
96.93%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
€0,138669
139.55%

Data provided by Coingecko API

EXA para EUR

Exactly Protocol
Exactly ProtocolEXA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXA Safely with 3Commas

Use a proven backtested strategy for EXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly Protocol para Euro Gráfico de Preço (EXA para EUR)

    EXAEUR de TradingView

    Exactly Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly Protocol Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,335631
    €0
    €0,337795
    €0,327362
    06/09/2025
    €0,339917
    €0,335631
    €0,340723
    €0,330057
    05/09/2025
    €0,340689
    €0,339917
    €0,352855
    €0,331072
    04/09/2025
    €0,353299
    €0,340689
    €0,354058
    €0,333765
    03/09/2025
    €0,351687
    €0,353299
    €0,354648
    €0,340402
    02/09/2025
    €0,345018
    €0,351687
    €0,357323
    €0,344933
    01/09/2025
    €0,360501
    €0,345018
    €0,364285
    €0,347059

    Data provided by Coingecko API

    Explore Our Other Products for EXA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 663
    1.21%
    Capitalização de mercado€2,25T
    Volume€34,2B
    2
    4 369,71
    1.57%
    Capitalização de mercado€528,62B
    Volume€25,09B
    3
    2,98
    3.11%
    Capitalização de mercado€177,74B
    Volume€5,85B
    5
    880,9
    0.71%
    Capitalização de mercado€122,67B
    Volume€1,07B
    6
    216,04
    5.49%
    Capitalização de mercado€117,08B
    Volume€9,49B
    9
    0,24
    5.90%
    Capitalização de mercado€35,97B
    Volume€3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    3710
    0,00122513
    6.25%
    Capitalização de mercado€1,23M
    Volume€25 589
    3712
    0,01
    0.39%
    Capitalização de mercado€1,22M
    Volume€105 477
    3716
    0,00123508
    1.83%
    Capitalização de mercado€1,22M
    Volume€65 753
    3715
    Capitalização de mercado€1,22M
    Volume€1,31M
    3714
    0,01
    19.29%
    Capitalização de mercado€1,22M
    Volume€26 100

    Data provided by Coingecko API