Exactly Protocol (EXA) Valor real atual

Exactly Protocol logo
EXAExactly Protocol
0,436572 -2.06%
Capitalização de mercado
€1,56M
1.97%
Volume (24)
168
0.00%
Fornecimento em circulação
3 569 718 EXA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXA

Exactly Protocol Preço hoje

Exactly Protocol Preço
€0,436572

Alteração de preço

€-0,0091851137
2.06%
24h Baixo / 24h Alto
€0,432004 / €0,451054

Volume

€168,05
0.00%
Volume / Limite de mercado
0,00010783233
Dominio de mercado
0,000044147571%
Posição de mercado
#3433

Fornecimento de Exactly Protocol

Fornecimento em circulação
3 569 717,941 EXA
Fornecimento total
10 000 000 EXA
Fornecimento máximo
10 000 000 EXA

Exactly Protocol Capitalização de mercado

Capitalização de mercado
€1 558 438
1.97%

Totalmente diluído
Limite de mercado

€4 365 717
1.68%

Exactly Protocol Preço Ontem

Baixa / Alta de ontem
€0,44302779 / €0,445
Abertura / Fecho de Ontem
€0,44302779 / €0,445
A mudança de ontem
1.68%
Volume de ontem
€1 040,7068

Histórico do preço do Exactly Protocol

7 dias Baixa / 7 dias Alta
€0,45351338 / €0,56880975
30 dias Baixa / 30 dias Alta
€0,43771602 / €0,44994702
90 dias Baixa / 90 dias Alta
€0,39656727 / €0,48792102
52 Semana Baixa / 52 Semana Alta
€0,39062377 / €0,48792102
Máxima de todos os temposEost 9, 2023 (2 anos atrás)
€10,82
95.94%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
€0,138669
216.74%

Data provided by Coingecko API

EXA para EUR

Exactly Protocol
Exactly ProtocolEXA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXA Safely with 3Commas

Use a proven backtested strategy for EXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly Protocol para Euro Gráfico de Preço (EXA para EUR)

    EXAEUR de TradingView

    Exactly Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly Protocol Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,443445
    €0
    €0,449947
    €0,438686
    15/08/2025
    €0,474733
    €0,443445
    €0,479853
    €0,437716
    14/08/2025
    €0,422934
    €0,474733
    €0,487921
    €0,404945
    13/08/2025
    €0,402214
    €0,422934
    €0,426072
    €0,396567
    12/08/2025
    €0,419279
    €0,402214
    €0,423583
    €0,390624
    11/08/2025
    €0,409898
    €0,419279
    €0,427787
    €0,409833
    10/08/2025
    €0,423414
    €0,409898
    €0,428782
    €0,391482

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 43 minutoss e 49 segundoss

    Explore Our Other Products for EXA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    118 021
    0.35%
    Capitalização de mercado€2,35T
    Volume€19,44B
    2
    4 463,91
    0.31%
    Capitalização de mercado€539,02B
    Volume€20,75B
    3
    3,12
    0.30%
    Capitalização de mercado€185,22B
    Volume€3,84B
    5
    853,55
    2.14%
    Capitalização de mercado€118,98B
    Volume€1,22B
    6
    191,96
    1.69%
    Capitalização de mercado€103,64B
    Volume€4,25B
    9
    0,23
    0.35%
    Capitalização de mercado€35,06B
    Volume€2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    3430
    0,00395581
    2.05%
    Capitalização de mercado€1,56M
    Volume€15 806
    3431
    0,01
    6.64%
    Capitalização de mercado€1,56M
    Volume€89 252
    3432
    0,00160105
    0.46%
    Capitalização de mercado€1,56M
    Volume€2 624
    3434
    0,86
    0.53%
    Capitalização de mercado€1,56M
    Volume€14 402
    3435
    0,08
    1.20%
    Capitalização de mercado€1,56M
    Volume€1 174

    Data provided by Coingecko API