Exactly Protocol (EXA) Valor real atual

Exactly Protocol logo
EXAExactly Protocol
JPY 76,36+ 0.07%
Capitalização de mercado
JPY 272,73M
0.75%
Volume (24)
JPY 61 261
0.00%
Fornecimento em circulação
3 571 776 EXA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXA

Exactly Protocol Preço hoje

Exactly Protocol Preço
JPY 76,36

Alteração de preço

JPY 0,051758
0.07%
24h Baixo / 24h Alto
JPY 74,38 / JPY 77,66

Volume

JPY 61 261
0.00%
Volume / Limite de mercado
0,00022461762
Dominio de mercado
0,000045033072%
Posição de mercado
#3422

Fornecimento de Exactly Protocol

Fornecimento em circulação
3 571 775,604 EXA
Fornecimento total
10 000 000 EXA
Fornecimento máximo
10 000 000 EXA

Exactly Protocol Capitalização de mercado

Capitalização de mercado
JPY 272 734 620
0.75%

Totalmente diluído
Limite de mercado

JPY 763 582 730
0.12%

Exactly Protocol Preço Ontem

Baixa / Alta de ontem
JPY 76,277056 / JPY 76,616615
Abertura / Fecho de Ontem
JPY 76,277056 / JPY 76,616615
A mudança de ontem
0.11%
Volume de ontem
JPY 179 180,74

Histórico do preço do Exactly Protocol

7 dias Baixa / 7 dias Alta
JPY 0,45351338 / JPY 0,56880975
30 dias Baixa / 30 dias Alta
JPY 75,410268 / JPY 77,468355
90 dias Baixa / 90 dias Alta
JPY 68,45148 / JPY 83,937549
52 Semana Baixa / 52 Semana Alta
JPY 67,316216 / JPY 83,937549
Máxima de todos os temposEost 9, 2023 (2 anos atrás)
JPY 1 706,33
95.53%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
JPY 22,1
245.47%

Data provided by Coingecko API

EXA para JPY

Exactly Protocol
Exactly ProtocolEXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXA Safely with 3Commas

Use a proven backtested strategy for EXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly Protocol para Japanese yen Gráfico de Preço (EXA para JPY)

    EXAJPY de TradingView

    Exactly Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly Protocol Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 76,348804
    JPY 0
    JPY 77,468355
    JPY 75,529597
    15/08/2025
    JPY 81,700723
    JPY 76,348804
    JPY 82,353875
    JPY 75,410268
    14/08/2025
    JPY 72,878308
    JPY 81,700723
    JPY 83,937549
    JPY 69,439449
    13/08/2025
    JPY 69,390799
    JPY 72,878308
    JPY 73,411223
    JPY 68,45148
    12/08/2025
    JPY 72,188245
    JPY 69,390799
    JPY 73,000326
    JPY 67,317712
    11/08/2025
    JPY 70,473653
    JPY 72,188245
    JPY 73,648544
    JPY 70,473653
    10/08/2025
    JPY 72,806993
    JPY 70,473653
    JPY 73,730162
    JPY 67,316216

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 30 minutoss e 50 segundoss

    Explore Our Other Products for EXA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 948
    0.16%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 20,19B
    2
    JPY 4 526
    2.56%
    Capitalização de mercadoJPY 546,42B
    VolumeJPY 23,7B
    3
    JPY 3,11
    0.15%
    Capitalização de mercadoJPY 184,76B
    VolumeJPY 3,19B
    5
    JPY 855,79
    2.49%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 1,2B
    6
    JPY 193,07
    2.60%
    Capitalização de mercadoJPY 104,28B
    VolumeJPY 3,95B
    9
    JPY 0,235874
    2.77%
    Capitalização de mercadoJPY 35,53B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    3426
    JPY 0,091091
    11.48%
    Capitalização de mercadoJPY 273,32M
    VolumeJPY 2,12M
    3400
    JPY 0,273419
    23.51%
    Capitalização de mercadoJPY 273,32M
    VolumeJPY 416,34M
    Capitalização de mercadoJPY 272,91M
    VolumeJPY 48 349
    3424
    JPY 0,340505
    7.64%
    Capitalização de mercadoJPY 272,4M
    VolumeJPY 8,66M
    3423
    JPY 12,96
    3.19%
    Capitalização de mercadoJPY 272,23M
    VolumeJPY 321 962

    Data provided by Coingecko API