Exactly Protocol (EXA) Valor real atual

Exactly Protocol logo
EXAExactly Protocol
JPY 59,63+ 5.44%
Capitalização de mercado
JPY 219,29M
5.27%
Volume (24)
JPY 635 344
0.12%
Fornecimento em circulação
3 677 647 EXA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXA

Exactly Protocol Preço hoje

Exactly Protocol Preço
JPY 59,63

Alteração de preço

JPY 3,08
5.44%
24h Baixo / 24h Alto
JPY 55,06 / JPY 60,07

Volume

JPY 635 344
0.12%
Volume / Limite de mercado
0,0028972293
Dominio de mercado
0,000037594382%
Posição de mercado
#3671

Fornecimento de Exactly Protocol

Fornecimento em circulação
3 677 646,951 EXA
Fornecimento total
10 000 000 EXA
Fornecimento máximo
10 000 000 EXA

Exactly Protocol Capitalização de mercado

Capitalização de mercado
JPY 219 293 650
5.27%

Totalmente diluído
Limite de mercado

JPY 596 287 940
1.61%

Exactly Protocol Preço Ontem

Baixa / Alta de ontem
JPY 58,650423 / JPY 58,721806
Abertura / Fecho de Ontem
JPY 58,721806 / JPY 58,650423
A mudança de ontem
1.61%
Volume de ontem
JPY 623 579,62

Histórico do preço do Exactly Protocol

7 dias Baixa / 7 dias Alta
JPY 0,36696269 / JPY 0,41204932
30 dias Baixa / 30 dias Alta
JPY 54,059733 / JPY 59,549512
90 dias Baixa / 90 dias Alta
JPY 54,059733 / JPY 59,549512
52 Semana Baixa / 52 Semana Alta
JPY 54,059733 / JPY 61,076955
Máxima de todos os temposEost 9, 2023 (2 anos atrás)
JPY 1 706,33
96.51%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 22,1
169.78%

Data provided by Coingecko API

EXA para JPY

Exactly Protocol
Exactly ProtocolEXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXA Safely with 3Commas

Use a proven backtested strategy for EXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly Protocol para Japanese yen Gráfico de Preço (EXA para JPY)

    EXAJPY de TradingView

    Exactly Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly Protocol Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 55,53517
    JPY 0
    JPY 59,549512
    JPY 54,993872
    09/09/2025
    JPY 56,739268
    JPY 55,53517
    JPY 56,739268
    JPY 54,059733
    08/09/2025
    JPY 57,910491
    JPY 56,739268
    JPY 57,999868
    JPY 56,328123
    07/09/2025
    JPY 57,964603
    JPY 57,910491
    JPY 58,338426
    JPY 56,53665
    06/09/2025
    JPY 58,730977
    JPY 57,964603
    JPY 58,870284
    JPY 57,002073
    05/09/2025
    JPY 58,919486
    JPY 58,730977
    JPY 61,063014
    JPY 57,156318
    04/09/2025
    JPY 60,958957
    JPY 58,919486
    JPY 61,076955
    JPY 57,678002

    Data provided by Coingecko API

    Explore Our Other Products for EXA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 066
    2.01%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 54,19B
    2
    JPY 4 434,48
    2.81%
    Capitalização de mercadoJPY 535,4B
    VolumeJPY 37,75B
    3
    JPY 3
    1.47%
    Capitalização de mercadoJPY 178,83B
    VolumeJPY 4,39B
    5
    JPY 896,92
    1.37%
    Capitalização de mercadoJPY 124,83B
    VolumeJPY 1,86B
    6
    JPY 222,78
    1.61%
    Capitalização de mercadoJPY 121,02B
    VolumeJPY 9,54B
    9
    JPY 0,249416
    3.91%
    Capitalização de mercadoJPY 37,78B
    VolumeJPY 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    3672
    JPY 0,21978
    4.74%
    Capitalização de mercadoJPY 219,77M
    VolumeJPY 17,34M
    3679
    JPY 0,219648
    2.40%
    Capitalização de mercadoJPY 219,63M
    VolumeJPY 3 320
    3680
    JPY 0,02186874
    2.58%
    Capitalização de mercadoJPY 219,31M
    VolumeJPY 17,04M
    3684
    JPY 0,221252
    3.14%
    Capitalização de mercadoJPY 219,14M
    VolumeJPY 52 089
    3681
    JPY 2,01
    3.87%
    Capitalização de mercadoJPY 218,81M
    VolumeJPY 11 897

    Data provided by Coingecko API