Exactly Protocol (EXA) Valor real atual

Exactly Protocol logo
EXAExactly Protocol
$0,428872+ 1.36%
Capitalização de mercado
$1,55M
0.86%
Volume (24)
$2 185
0.70%
Fornecimento em circulação
3 620 138 EXA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXA

Exactly Protocol Preço hoje

Exactly Protocol Preço
$0,428872

Alteração de preço

$0,00573675
1.36%
24h Baixo / 24h Alto
$0,418711 / $0,440125

Volume

$2 184,68
0.70%
Volume / Limite de mercado
0,001407301
Dominio de mercado
0,000040025334%
Posição de mercado
#3597

Fornecimento de Exactly Protocol

Fornecimento em circulação
3 620 137,981 EXA
Fornecimento total
10 000 000 EXA
Fornecimento máximo
10 000 000 EXA

Exactly Protocol Capitalização de mercado

Capitalização de mercado
$1 552 390
0.86%

Totalmente diluído
Limite de mercado

$4 288 208
1.64%

Exactly Protocol Preço Ontem

Baixa / Alta de ontem
$0,43445454 / $0,43753096
Abertura / Fecho de Ontem
$0,43445454 / $0,43753096
A mudança de ontem
1.63%
Volume de ontem
$800,08678

Histórico do preço do Exactly Protocol

7 dias Baixa / 7 dias Alta
$0,41895422 / $0,55407742
30 dias Baixa / 30 dias Alta
$0,41895422 / $0,45938701
90 dias Baixa / 90 dias Alta
$0,41895422 / $0,53118119
52 Semana Baixa / 52 Semana Alta
$0,41895422 / $0,55407742
Máxima de todos os temposEost 9, 2023 (2 anos atrás)
$11,89
96.39%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
$0,141845
202.32%

Data provided by Coingecko API

EXA para USD

Exactly Protocol
Exactly ProtocolEXA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXA Safely with 3Commas

Use a proven backtested strategy for EXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly Protocol para US Dollar Gráfico de Preço (EXA para USD)

    EXAUSD de TradingView

    Exactly Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly Protocol Dados Históricos de Preços (USD)

    Data
    26/08/2025
    $0,418954
    $0
    $0,437531
    $0,418954
    25/08/2025
    $0,4835
    $0,418954
    $0,4835
    $0,421257
    24/08/2025
    $0,491713
    $0,4835
    $0,502058
    $0,468331
    23/08/2025
    $0,547677
    $0,491713
    $0,547677
    $0,487687
    22/08/2025
    $0,479406
    $0,547677
    $0,554077
    $0,479406
    21/08/2025
    $0,486255
    $0,479406
    $0,49372
    $0,471477
    20/08/2025
    $0,454668
    $0,486255
    $0,487463
    $0,454668

    Data provided by Coingecko API

    Datos en Vivo de Precios EXA

    El precio actual de EXA es de $ 0,428872 por EXA/USD, con un capital de mercado de 1,55M USD. El volumen de trading en las últimas 24 horas es de $ 2 185 USD. El precio de EXA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Exactly Protocol ha bajado un +1.36%. Tiene una circulación de suministro de $ 3 620 138 de EXA.

    El gráfico de precio de Exactly Protocol en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EXA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 31 minutoss e 56 segundoss

    Explore Our Other Products for EXA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 956
    0.58%
    Capitalização de mercado$2,21T
    Volume$39,26B
    2
    $4 610,36
    3.96%
    Capitalização de mercado$556,79B
    Volume$39,71B
    3
    $3,02
    3.35%
    Capitalização de mercado$179,41B
    Volume$6,36B
    5
    $858,52
    1.76%
    Capitalização de mercado$119,56B
    Volume$1,3B
    6
    $204,35
    8.22%
    Capitalização de mercado$110,38B
    Volume$9,33B
    9
    $0,22
    4.36%
    Capitalização de mercado$33,23B
    Volume$2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    3595
    $0,00120475
    0.40%
    Capitalização de mercado$1,56M
    Volume$2 351
    3601
    $0,00155861
    7.49%
    Capitalização de mercado$1,56M
    Volume$312
    3596
    $1,38
    0.22%
    Capitalização de mercado$1,55M
    Volume$360 740
    3599
    $1,64
    3.00%
    Capitalização de mercado$1,55M
    Volume$1 827
    3598
    $0,00020072
    1.68%
    Capitalização de mercado$1,55M
    Volume$30 135

    Data provided by Coingecko API