AIRian (AIR) Valor real atual

AIRian logo
AIRAIRian
0,005643+ 15.75%
Capitalização de mercado
€1,06M
15.41%
Volume (24)
24 929
0.29%
Fornecimento em circulação
188 250 000 AIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIR

AIRian Preço hoje

AIRian Preço
€0,0056432

Alteração de preço

€0,0007677
15.75%
24h Baixo / 24h Alto
€0,0048755 / €0,0080435

Volume

€24 929
0.29%
Volume / Limite de mercado
0,023538554
Dominio de mercado
0,000031439928%
Posição de mercado
#3851

Fornecimento de AIRian

Fornecimento em circulação
188 250 000 AIR
Fornecimento total
1 000 000 000 AIR
Fornecimento máximo
1 000 000 000 AIR

AIRian Capitalização de mercado

Capitalização de mercado
€1 059 071
15.41%

Totalmente diluído
Limite de mercado

€5 625 875
14.27%

AIRian Preço Ontem

Baixa / Alta de ontem
€0,004922056 / €0,0049242862
Abertura / Fecho de Ontem
€0,0049242862 / €0,004922056
A mudança de ontem
14.63%
Volume de ontem
€21 516,606

Histórico do preço do AIRian

7 dias Baixa / 7 dias Alta
€0,0044009969 / €0,0060589106
30 dias Baixa / 30 dias Alta
€0,0048278236 / €0,0049242862
90 dias Baixa / 90 dias Alta
€0,0039844406 / €0,0049242862
52 Semana Baixa / 52 Semana Alta
€0,0037655589 / €0,0049242862
Máxima de todos os temposEost 12, 2024 (1 anos atrás)
€0,106672
94.73%
Baixa de todos os temposEbr. 19, 2025 (4 meses atrás)
€0,00177612
216.71%

Data provided by Coingecko API

AIR para EUR

AIRian
AIRianAIR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIRian para Euro Gráfico de Preço (AIR para EUR)

    AIREUR de TradingView

    AIRian Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,00275
    AIR/EUR
    €0,00009
    €778
    Recently

    AIRian Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,004835
    €0
    €0,004924
    €0,004831
    02/09/2025
    €0,004854
    €0,004835
    €0,004858
    €0,004809
    01/09/2025
    €0,004078
    €0,004854
    €0,004879
    €0,004059
    31/08/2025
    €0,004038
    €0,004078
    €0,004161
    €0,003984
    30/08/2025
    €0,004116
    €0,004038
    €0,004172
    €0,003766
    29/08/2025
    €0,004113
    €0,004116
    €0,004123
    €0,00402
    28/08/2025
    €0,004057
    €0,004113
    €0,004452
    €0,003795

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 55 minutoss e 58 segundoss

    Explore Our Other Products for AIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 490
    2.45%
    Capitalização de mercado€2,18T
    Volume€35,76B
    2
    4 301,43
    4.04%
    Capitalização de mercado€520,01B
    Volume€30,35B
    4
    2,81
    2.09%
    Capitalização de mercado€167,31B
    Volume€4,49B
    5
    844,25
    1.90%
    Capitalização de mercado€117,56B
    Volume€943,17M
    6
    203,91
    3.57%
    Capitalização de mercado€110,5B
    Volume€5,04B
    9
    0,21
    3.08%
    Capitalização de mercado€32,04B
    Volume€1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€1,06M
    Volume€11 810
    3841
    0,43
    3.86%
    Capitalização de mercado€1,06M
    Volume€5 077
    3849
    0,06
    4.92%
    Capitalização de mercado€1,06M
    Volume€8 327
    3852
    0,00040091
    7.28%
    Capitalização de mercado€1,06M
    Volume€52
    3853
    9,01
    8.08%
    Capitalização de mercado€1,06M
    Volume€166

    Data provided by Coingecko API