ExchangeCoin (EXCC) Valor real atual

ExchangeCoin logo
EXCCExchangeCoin
JPY 7,16+ 1.76%
Capitalização de mercado
JPY 218,88M
1.72%
Volume (24)
JPY 12 721 785
0.63%
Fornecimento em circulação
30 552 175 EXCC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXCC

ExchangeCoin Preço hoje

ExchangeCoin Preço
JPY 7,16

Alteração de preço

JPY 0,123637
1.76%
24h Baixo / 24h Alto
JPY 7,04 / JPY 7,38

Volume

JPY 12 721 785
0.63%
Volume / Limite de mercado
0,058122155
Dominio de mercado
0,000037297126%
Posição de mercado
#3625

Fornecimento de ExchangeCoin

Fornecimento em circulação
30 552 174,83 EXCC
Fornecimento total
32 000 000 EXCC
Fornecimento máximo
0 EXCC

ExchangeCoin Capitalização de mercado

Capitalização de mercado
JPY 218 880 130
1.72%

Totalmente diluído
Limite de mercado

JPY 229 252 560
0.90%

ExchangeCoin Preço Ontem

Baixa / Alta de ontem
JPY 7,0635666 / JPY 7,136978
Abertura / Fecho de Ontem
JPY 7,136978 / JPY 7,0635666
A mudança de ontem
0.84%
Volume de ontem
JPY 11 592 893

Histórico do preço do ExchangeCoin

7 dias Baixa / 7 dias Alta
JPY 0,047828114 / JPY 0,050964874
30 dias Baixa / 30 dias Alta
JPY 7,0311632 / JPY 7,3389506
90 dias Baixa / 90 dias Alta
JPY 7,0311632 / JPY 7,3604068
52 Semana Baixa / 52 Semana Alta
JPY 7,0311632 / JPY 7,4897469
Máxima de todos os temposGwen. 27, 2022 (2 anos atrás)
JPY 29,42
75.63%
Baixa de todos os temposMezh. 26, 2023 (2 anos atrás)
JPY 0,02604743
27434.74%

Data provided by Coingecko API

EXCC para JPY

ExchangeCoin
ExchangeCoinEXCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXCC Safely with 3Commas

Use a proven backtested strategy for EXCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ExchangeCoin para Japanese yen Gráfico de Preço (EXCC para JPY)

    EXCCJPY de TradingView

    ExchangeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    ExchangeCoin Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 7,067729
    JPY 0
    JPY 7,285316
    JPY 7,031163
    28/08/2025
    JPY 7,16215
    JPY 7,067729
    JPY 7,360407
    JPY 7,091429
    27/08/2025
    JPY 7,10687
    JPY 7,16215
    JPY 7,25205
    JPY 7,094314
    26/08/2025
    JPY 7,108601
    JPY 7,10687
    JPY 7,21936
    JPY 7,061678
    25/08/2025
    JPY 7,20607
    JPY 7,108601
    JPY 7,372051
    JPY 7,140647
    24/08/2025
    JPY 7,179331
    JPY 7,20607
    JPY 7,489747
    JPY 7,036113
    23/08/2025
    JPY 7,205425
    JPY 7,179331
    JPY 7,361336
    JPY 7,054729

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 26 minutoss e 20 segundoss

    Explore Our Other Products for EXCC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 620
    0.54%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 28,7B
    2
    JPY 4 346,04
    0.01%
    Capitalização de mercadoJPY 524,73B
    VolumeJPY 19,05B
    4
    JPY 2,8
    0.10%
    Capitalização de mercadoJPY 166,75B
    VolumeJPY 3,46B
    5
    JPY 859,25
    0.18%
    Capitalização de mercadoJPY 119,58B
    VolumeJPY 725,56M
    6
    JPY 200,55
    0.75%
    Capitalização de mercadoJPY 108,49B
    VolumeJPY 5,87B
    9
    JPY 0,215178
    1.88%
    Capitalização de mercadoJPY 32,43B
    VolumeJPY 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    3622
    Capitalização de mercadoJPY 219,17M
    VolumeJPY 3,44M
    3623
    JPY 21,54
    0.76%
    Capitalização de mercadoJPY 219,17M
    VolumeJPY 234 682
    3624
    JPY 104,49
    0.52%
    Capitalização de mercadoJPY 218,99M
    VolumeJPY 35,5M
    3626
    JPY 0,784255
    1.77%
    Capitalização de mercadoJPY 218,73M
    VolumeJPY 10 814
    3627
    JPY 10 285,19
    0.96%
    Capitalização de mercadoJPY 218,72M
    VolumeJPY 35 149

    Data provided by Coingecko API