FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
GBP 0.766945+ 1.13%
Market Cap
GBP 8.68M
1.07%
Volume (24)
GBP 1,453,449
2.79%
Circulating Supply
11,328,206 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
GBP 0.766945

Price Change

GBP 0.00859824
1.13%
24h Low / 24h High
GBP 0.747335 / GBP 0.776528

Trading Volume

GBP 1,453,449
2.79%
Volume / Market Cap
0.16747031
Market Dominance
0.00029374842%
Market Rank
#1679

FC Porto Supply

Circulating Supply
11,328,206.35 PORTO
Total Supply
40,000,000 PORTO
Max Supply
40,000,000 PORTO

FC Porto Market Cap

Market Cap
GBP 8,678,846
1.07%

Fully Diluted
Market Cap

GBP 30,645,085
0.25%

FC Porto Price Yesterday

Yesterday's Low / High
GBP 0.75832547 / GBP 0.77004739
Yesterday's Open / Close
GBP 0.77004739 / GBP 0.75832547
Yesterday's Change
0.36%
Yesterday's Volume
GBP 1,391,701.5

FC Porto Price History

7d Low / 7d High
GBP 1.0049743 / GBP 1.1841008
30d Low / 30d High
GBP 0.74874238 / GBP 0.77088679
90d Low / 90d High
GBP 0.74533518 / GBP 0.83406721
52 Week Low / 52 Week High
GBP 0.74533518 / GBP 0.87562002
All Time HighNov 16, 2021 (3 years ago)
GBP 10.89
92.96%
All Time LowJul 5, 2025 (1 months ago)
GBP 0.51583
48.52%

Data provided by Coingecko API

PORTO to GBP converter

FC Porto
FC PortoPORTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTO Safely with 3Commas

Use a proven backtested strategy for PORTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FC Porto Price Chart (PORTO to GBP)

    PORTOGBP by TradingView

    FC Porto Exchanges

    Instant crypto to crypto exchange coming soon!

    FC Porto Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.750208
    GBP 0
    GBP 0.770887
    GBP 0.748742
    8/27/2025
    GBP 0.749986
    GBP 0.750208
    GBP 0.763508
    GBP 0.749929
    8/26/2025
    GBP 0.751103
    GBP 0.749986
    GBP 0.771013
    GBP 0.745335
    8/25/2025
    GBP 0.838043
    GBP 0.751103
    GBP 0.847014
    GBP 0.74879
    8/24/2025
    GBP 0.87562
    GBP 0.838043
    GBP 0.87562
    GBP 0.826529
    8/23/2025
    GBP 0.874161
    GBP 0.87562
    GBP 0.874711
    GBP 0.855962
    8/22/2025
    GBP 0.856506
    GBP 0.874161
    GBP 0.867092
    GBP 0.827375

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 53 minutes and 9 seconds

    Explore Our Other Products for PORTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,769
    0.19%
    Market CapGBP 2.23T
    VolumeGBP 34.67B
    2
    GBP 4,492.19
    1.02%
    Market CapGBP 542.27B
    VolumeGBP 28.07B
    3
    GBP 2.94
    1.38%
    Market CapGBP 174.93B
    VolumeGBP 5.93B
    5
    GBP 873.38
    1.11%
    Market CapGBP 121.6B
    VolumeGBP 1.62B
    6
    GBP 217.06
    4.36%
    Market CapGBP 117.42B
    VolumeGBP 13.04B
    9
    GBP 0.222545
    0.57%
    Market CapGBP 33.57B
    VolumeGBP 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1677
    GBP 0.066325
    11.56%
    Market CapGBP 8.71M
    VolumeGBP 26.11M
    Market CapGBP 8.7M
    VolumeGBP 2.12M
    1676
    GBP 0.094271
    4.94%
    Market CapGBP 8.7M
    VolumeGBP 2,384
    1680
    GBP 0.086676
    3.22%
    Market CapGBP 8.68M
    VolumeGBP 155,897
    1681
    GBP 0.714691
    1.81%
    Market CapGBP 8.67M
    VolumeGBP 1.25M

    Data provided by Coingecko API