FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
GBP 1.12 -5.77%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,134,530
1.49%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
GBP 1.12

Price Change

GBP -0.068710133
5.77%
24h Low / 24h High
GBP 1.082 / GBP 1.22

Trading Volume

GBP 5,134,530
1.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

GBP 44,991,645
5.59%

FC Porto Price Yesterday

Yesterday's Low / High
GBP 1.1877844 / GBP 1.1949064
Yesterday's Open / Close
GBP 1.1949064 / GBP 1.1877844
Yesterday's Change
5.99%
Yesterday's Volume
GBP 3,453,271.6

FC Porto Price History

7d Low / 7d High
GBP 1.3181702 / GBP 1.5464369
30d Low / 30d High
GBP 1.1858377 / GBP 1.2699649
90d Low / 90d High
GBP 1.1645306 / GBP 1.2699649
52 Week Low / 52 Week High
GBP 1.087787 / GBP 1.2699649
All Time HighNov 16, 2021 (3 years ago)
GBP 10.89
89.51%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.76262
49.85%

Data provided by Coingecko API

PORTO to GBP converter

FC Porto
FC PortoPORTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to GBP)

PORTOGBP by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (GBP)

Date
1/18/2025
GBP 1.264987
GBP 0
GBP 1.265084
GBP 1.185838
1/17/2025
GBP 1.211483
GBP 1.264987
GBP 1.269965
GBP 1.211483
1/16/2025
GBP 1.234343
GBP 1.211483
GBP 1.24744
GBP 1.207924
1/15/2025
GBP 1.18345
GBP 1.234343
GBP 1.22953
GBP 1.164531
1/14/2025
GBP 1.133359
GBP 1.18345
GBP 1.183636
GBP 1.127866
1/13/2025
GBP 1.172867
GBP 1.133359
GBP 1.182361
GBP 1.087787
1/12/2025
GBP 1.17828
GBP 1.172867
GBP 1.191013
GBP 1.16847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,516
0.56%
Market CapGBP 2.07T
VolumeGBP 55.18B
2
GBP 3,288.1
0.42%
Market CapGBP 397.27B
VolumeGBP 49.7B
3
GBP 3.13
2.37%
Market CapGBP 180.64B
VolumeGBP 11.82B
5
GBP 265.85
6.13%
Market CapGBP 129.74B
VolumeGBP 31.55B
6
GBP 695.14
1.17%
Market CapGBP 101.47B
VolumeGBP 1.73B
7
GBP 0.384776
2.20%
Market CapGBP 57.02B
VolumeGBP 7.94B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API