FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
GBP 0.642332 -0.69%
Market Cap
GBP 7.28M
0.58%
Volume (24)
GBP 1,360,562
0.65%
Circulating Supply
11,328,206 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
GBP 0.642332

Price Change

GBP -0.0044509243
0.69%
24h Low / 24h High
GBP 0.634337 / GBP 0.650978

Trading Volume

GBP 1,360,562
0.65%
Volume / Market Cap
0.18682179
Market Dominance
0.00024965963%
Market Rank
#1710

FC Porto Supply

Circulating Supply
11,328,206.35 PORTO
Total Supply
40,000,000 PORTO
Max Supply
40,000,000 PORTO

FC Porto Market Cap

Market Cap
GBP 7,282,673
0.58%

Fully Diluted
Market Cap

GBP 25,715,184
0.59%

FC Porto Price Yesterday

Yesterday's Low / High
GBP 0.64433887 / GBP 0.64910704
Yesterday's Open / Close
GBP 0.64433887 / GBP 0.64910704
Yesterday's Change
0.68%
Yesterday's Volume
GBP 1,358,150.2

FC Porto Price History

7d Low / 7d High
GBP 0.80048621 / GBP 0.87727571
30d Low / 30d High
GBP 0.63035868 / GBP 0.64910704
90d Low / 90d High
GBP 0.61384573 / GBP 0.64910704
52 Week Low / 52 Week High
GBP 0.57365286 / GBP 0.64992971
All Time HighNov 16, 2021 (3 years ago)
GBP 10.89
94.10%
All Time LowJul 5, 2025 (12 days ago)
GBP 0.51583
24.56%

Data provided by Coingecko API

PORTO to GBP converter

FC Porto
FC PortoPORTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to GBP)

PORTOGBP by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (GBP)

Date
7/16/2025
GBP 0.635903
GBP 0
GBP 0.649107
GBP 0.634993
7/15/2025
GBP 0.633706
GBP 0.635903
GBP 0.638358
GBP 0.613846
7/14/2025
GBP 0.632888
GBP 0.633706
GBP 0.647543
GBP 0.629182
7/13/2025
GBP 0.630252
GBP 0.632888
GBP 0.643286
GBP 0.625416
7/12/2025
GBP 0.616463
GBP 0.630252
GBP 0.64993
GBP 0.613186
7/11/2025
GBP 0.609798
GBP 0.616463
GBP 0.638105
GBP 0.609798
7/10/2025
GBP 0.575858
GBP 0.609798
GBP 0.611513
GBP 0.573653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,332
0.03%
Market CapGBP 2.37T
VolumeGBP 47.39B
2
GBP 3,428.05
2.81%
Market CapGBP 412.71B
VolumeGBP 59.2B
3
GBP 3.33
9.83%
Market CapGBP 195.45B
VolumeGBP 12.98B
5
GBP 718.42
1.47%
Market CapGBP 104.85B
VolumeGBP 2.74B
6
GBP 173.88
0.18%
Market CapGBP 93.52B
VolumeGBP 16.97B
8
GBP 0.213681
2.86%
Market CapGBP 31.79B
VolumeGBP 11.23B

Data provided by Coingecko API

More Cryptocurrencies

1705
GBP 0.00501745
29.28%
Market CapGBP 7.31M
VolumeGBP 405
1706
GBP 0.073098
1.35%
Market CapGBP 7.3M
VolumeGBP 466,951
1707
GBP 0.00954745
16.85%
Market CapGBP 7.29M
VolumeGBP 674,532
1708
GBP 0.114445
0.70%
Market CapGBP 7.28M
VolumeGBP 65,142
1709
GBP 0.03746536
4.61%
Market CapGBP 7.28M
VolumeGBP 28,546

Data provided by Coingecko API