Firo (FIRO) Valor real atual

Firo logo
FIROFiro
GBP 0,433634 -0.68%
Capitalização de mercado
GBP 7,66M
0.64%
Volume (24)
GBP 291 094
0.15%
Fornecimento em circulação
17 650 882 FIRO
Data de emissão
28/09/2016

Data provided by Coingecko API

Estatísticas de preços de FIRO

Firo Preço hoje

Firo Preço
GBP 0,433634

Alteração de preço

GBP -0,0029603184
0.68%
24h Baixo / 24h Alto
GBP 0,4337 / GBP 0,451605

Volume

GBP 291 094
0.15%
Volume / Limite de mercado
0,038025681
Dominio de mercado
0,00025910143%
Posição de mercado
#1741

Fornecimento de Firo

Fornecimento em circulação
17 650 882,308 FIRO
Fornecimento total
17 651 144,808 FIRO
Fornecimento máximo
21 400 000 FIRO

Firo Capitalização de mercado

Capitalização de mercado
GBP 7 655 195
0.64%

Totalmente diluído
Limite de mercado

GBP 7 655 195
1.87%

Firo Preço Ontem

Baixa / Alta de ontem
GBP 0,44191658 / GBP 0,4419713
Abertura / Fecho de Ontem
GBP 0,4419713 / GBP 0,44191658
A mudança de ontem
1.88%
Volume de ontem
GBP 281 452,6

Histórico do preço do Firo

7 dias Baixa / 7 dias Alta
GBP 0,5181022 / GBP 0,62787642
30 dias Baixa / 30 dias Alta
GBP 0,4365464 / GBP 0,45155521
90 dias Baixa / 90 dias Alta
GBP 0,40932497 / GBP 0,46502726
52 Semana Baixa / 52 Semana Alta
GBP 0,38327834 / GBP 0,46502726
Máxima de todos os temposKzu. 26, 2017 (7 anos atrás)
GBP 104,51
99.58%
Baixa de todos os temposKzu. 2, 2016 (8 anos atrás)
GBP 0,219635
97.74%

Data provided by Coingecko API

FIRO para GBP

Firo
FiroFIRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRO Safely with 3Commas

Use a proven backtested strategy for FIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Firo para British Pound Gráfico de Preço (FIRO para GBP)

    FIROGBP de TradingView

    Firo Trocas

    Instant crypto to crypto exchange coming soon!

    Firo Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,436561
    GBP 0
    GBP 0,451555
    GBP 0,436546
    29/08/2025
    GBP 0,443984
    GBP 0,436561
    GBP 0,443984
    GBP 0,436807
    28/08/2025
    GBP 0,453966
    GBP 0,443984
    GBP 0,465027
    GBP 0,444625
    27/08/2025
    GBP 0,40864
    GBP 0,453966
    GBP 0,464868
    GBP 0,407556
    26/08/2025
    GBP 0,420889
    GBP 0,40864
    GBP 0,420889
    GBP 0,407554
    25/08/2025
    GBP 0,384128
    GBP 0,420889
    GBP 0,421245
    GBP 0,384128
    24/08/2025
    GBP 0,386803
    GBP 0,384128
    GBP 0,393008
    GBP 0,383278

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 11 minutoss e 51 segundoss

    Explore Our Other Products for FIRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 323
    1.20%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 28,14B
    2
    GBP 4 448,66
    2.96%
    Capitalização de mercadoGBP 536,57B
    VolumeGBP 20,29B
    3
    GBP 2,85
    1.83%
    Capitalização de mercadoGBP 169,43B
    VolumeGBP 3,24B
    5
    GBP 862,56
    0.59%
    Capitalização de mercadoGBP 120,07B
    VolumeGBP 752,29M
    6
    GBP 206,1
    1.25%
    Capitalização de mercadoGBP 111,45B
    VolumeGBP 6,13B
    9
    GBP 0,218578
    2.23%
    Capitalização de mercadoGBP 32,98B
    VolumeGBP 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1740
    GBP 0,212927
    2.45%
    Capitalização de mercadoGBP 7,67M
    VolumeGBP 38
    1742
    GBP 4,01
    4.62%
    Capitalização de mercadoGBP 7,66M
    VolumeGBP 684 352
    1743
    GBP 0,433655
    0.67%
    Capitalização de mercadoGBP 7,66M
    VolumeGBP 291 305
    1744
    GBP 0,01729952
    6.24%
    Capitalização de mercadoGBP 7,63M
    VolumeGBP 11 294
    1745
    GBP 0,21598
    0.07%
    Capitalização de mercadoGBP 7,63M
    VolumeGBP 48 642

    Data provided by Coingecko API