Felix feUSD (FEUSD) Valor real atual

Felix feUSD logo
FEUSDFelix feUSD
BRL 5,4 -0.31%
Capitalização de mercado
BRL 411,8M
2.81%
Volume (24)
BRL 18 532 771
0.12%
Fornecimento em circulação
75 004 069 FEUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FEUSD

Felix feUSD Preço hoje

Felix feUSD Preço
BRL 5,4

Alteração de preço

BRL -0,016627636
0.31%
24h Baixo / 24h Alto
BRL 5,37 / BRL 5,42

Volume

BRL 18 532 771
0.12%
Volume / Limite de mercado
0,045004512
Dominio de mercado
0,0019170064%
Posição de mercado
#630

Fornecimento de Felix feUSD

Fornecimento em circulação
75 004 069,297 FEUSD
Fornecimento total
8 954 113 160,567 FEUSD
Fornecimento máximo
0 FEUSD

Felix feUSD Capitalização de mercado

Capitalização de mercado
BRL 411 798 070
2.81%

Totalmente diluído
Limite de mercado

BRL 49 214 546 000
1.97%

Felix feUSD Preço Ontem

Baixa / Alta de ontem
BRL 5,3899812 / BRL 5,3904231
Abertura / Fecho de Ontem
BRL 5,3899812 / BRL 5,3904231
A mudança de ontem
0.18%
Volume de ontem
BRL 17 007 424

Histórico do preço do Felix feUSD

7 dias Baixa / 7 dias Alta
BRL 0,99240729 / BRL 1,0044365
30 dias Baixa / 30 dias Alta
BRL 5,382765 / BRL 5,4204608
90 dias Baixa / 90 dias Alta
BRL 5,3582251 / BRL 5,4670652
52 Semana Baixa / 52 Semana Alta
BRL 5,3582251 / BRL 5,4941124
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
BRL 6,42
15.97%
Baixa de todos os temposEost 14, 2025 (24 dias atrás)
BRL 5,29
2.01%

Data provided by Coingecko API

FEUSD para BRL

Felix feUSD
Felix feUSDFEUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEUSD Safely with 3Commas

Use a proven backtested strategy for FEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Felix feUSD para Brazilian Real Gráfico de Preço (FEUSD para BRL)

    FEUSDBRL de TradingView

    Felix feUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Felix feUSD Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 5,38554
    BRL 0
    BRL 5,420461
    BRL 5,382765
    06/09/2025
    BRL 5,397091
    BRL 5,38554
    BRL 5,397091
    BRL 5,381961
    05/09/2025
    BRL 5,404154
    BRL 5,397091
    BRL 5,417072
    BRL 5,358225
    04/09/2025
    BRL 5,454204
    BRL 5,404154
    BRL 5,467065
    BRL 5,410987
    03/09/2025
    BRL 5,46734
    BRL 5,454204
    BRL 5,494112
    BRL 5,439926
    02/09/2025
    BRL 5,464135
    BRL 5,46734
    BRL 5,491353
    BRL 5,434061
    01/09/2025
    BRL 5,420781
    BRL 5,464135
    BRL 5,460403
    BRL 5,407805

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 50 minutoss e 7 segundoss

    Explore Our Other Products for FEUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 048
    0.85%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 26,97B
    2
    BRL 4 322,18
    0.56%
    Capitalização de mercadoBRL 521,4B
    VolumeBRL 18,84B
    3
    BRL 2,93
    3.48%
    Capitalização de mercadoBRL 174,65B
    VolumeBRL 5,15B
    5
    BRL 876,14
    0.50%
    Capitalização de mercadoBRL 121,89B
    VolumeBRL 1,13B
    6
    BRL 211,4
    4.06%
    Capitalização de mercadoBRL 114,43B
    VolumeBRL 6,22B
    9
    BRL 0,23
    7.30%
    Capitalização de mercadoBRL 35,22B
    VolumeBRL 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    626
    BRL 0,02
    1.48%
    Capitalização de mercadoBRL 415,55M
    VolumeBRL 7,84M
    Capitalização de mercadoBRL 415,31M
    VolumeBRL 30,24M
    628
    BRL 0,71
    0.91%
    Capitalização de mercadoBRL 411,57M
    VolumeBRL 26,41M
    629
    BRL 95,4
    16.35%
    Capitalização de mercadoBRL 408,35M
    VolumeBRL 258,12M
    631
    BRL 0,07
    0.20%
    Capitalização de mercadoBRL 404,73M
    VolumeBRL 14,07M

    Data provided by Coingecko API