Felix feUSD (FEUSD) Valor real atual

Felix feUSD logo
FEUSDFelix feUSD
JPY 147,38+ 0.36%
Capitalização de mercado
JPY 11,08B
1.94%
Volume (24)
JPY 391 572 160
3.34%
Fornecimento em circulação
75 004 069 FEUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FEUSD

Felix feUSD Preço hoje

Felix feUSD Preço
JPY 147,38

Alteração de preço

JPY 0,525858
0.36%
24h Baixo / 24h Alto
JPY 146,48 / JPY 147,57

Volume

JPY 391 572 160
3.34%
Volume / Limite de mercado
0,035331331
Dominio de mercado
0,0018885167%
Posição de mercado
#601

Fornecimento de Felix feUSD

Fornecimento em circulação
75 004 069,297 FEUSD
Fornecimento total
8 953 499 349,122 FEUSD
Fornecimento máximo
0 FEUSD

Felix feUSD Capitalização de mercado

Capitalização de mercado
JPY 11 082 859 000
1.94%

Totalmente diluído
Limite de mercado

JPY 1 324 527 500 000
0.69%

Felix feUSD Preço Ontem

Baixa / Alta de ontem
JPY 146,83287 / JPY 147,01075
Abertura / Fecho de Ontem
JPY 147,01075 / JPY 146,83287
A mudança de ontem
0.31%
Volume de ontem
JPY 246 359 560

Histórico do preço do Felix feUSD

7 dias Baixa / 7 dias Alta
JPY 0,98706614 / JPY 1,0294505
30 dias Baixa / 30 dias Alta
JPY 146,59608 / JPY 147,11609
90 dias Baixa / 90 dias Alta
JPY 145,52506 / JPY 151,37245
52 Semana Baixa / 52 Semana Alta
JPY 145,45566 / JPY 151,37245
Máxima de todos os temposEbr. 2, 2025 (5 meses atrás)
JPY 160,13
8.20%
Baixa de todos os temposEbr. 24, 2025 (4 meses atrás)
JPY 135,91
8.16%

Data provided by Coingecko API

FEUSD para JPY

Felix feUSD
Felix feUSDFEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEUSD Safely with 3Commas

Use a proven backtested strategy for FEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Felix feUSD para Japanese yen Gráfico de Preço (FEUSD para JPY)

    FEUSDJPY de TradingView

    Felix feUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Felix feUSD Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 146,629577
    JPY 0
    JPY 147,116087
    JPY 146,596078
    30/08/2025
    JPY 148,195531
    JPY 146,629577
    JPY 148,195531
    JPY 146,696094
    29/08/2025
    JPY 145,989377
    JPY 148,195531
    JPY 151,372455
    JPY 145,921019
    28/08/2025
    JPY 145,928805
    JPY 145,989377
    JPY 146,465835
    JPY 145,455657
    27/08/2025
    JPY 147,10992
    JPY 145,928805
    JPY 147,10992
    JPY 145,714065
    26/08/2025
    JPY 146,829201
    JPY 147,10992
    JPY 147,180386
    JPY 145,649788
    25/08/2025
    JPY 146,371741
    JPY 146,829201
    JPY 147,05338
    JPY 145,740351

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 13 minutoss e 3 segundoss

    Explore Our Other Products for FEUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 840
    0.11%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 38,7B
    2
    JPY 4 323,54
    3.57%
    Capitalização de mercadoJPY 521,74B
    VolumeJPY 27,7B
    4
    JPY 2,73
    3.03%
    Capitalização de mercadoJPY 162,1B
    VolumeJPY 7,16B
    5
    JPY 844,91
    2.36%
    Capitalização de mercadoJPY 117,6B
    VolumeJPY 1,46B
    6
    JPY 197,81
    3.53%
    Capitalização de mercadoJPY 106,97B
    VolumeJPY 6,95B
    9
    JPY 0,210858
    3.18%
    Capitalização de mercadoJPY 31,79B
    VolumeJPY 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 11,3B
    VolumeJPY 2B
    599
    JPY 7,51
    10.74%
    Capitalização de mercadoJPY 11,26B
    VolumeJPY 3,51M
    600
    JPY 19,29
    4.28%
    Capitalização de mercadoJPY 11,24B
    VolumeJPY 986,35M
    602
    JPY 147,21
    0.11%
    Capitalização de mercadoJPY 11,11B
    VolumeJPY 1,59B
    603
    Capitalização de mercadoJPY 11,1B
    VolumeJPY 0

    Data provided by Coingecko API