Felix feUSD (FEUSD) Valor real atual

Felix feUSD logo
FEUSDFelix feUSD
0,858535+ 0.48%
Capitalização de mercado
€64,45M
2.46%
Volume (24)
5 284 059
10.47%
Fornecimento em circulação
75 004 069 FEUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FEUSD

Felix feUSD Preço hoje

Felix feUSD Preço
€0,858535

Alteração de preço

€0,00408003
0.48%
24h Baixo / 24h Alto
€0,851838 / €0,862127

Volume

€5 284 059
10.47%
Volume / Limite de mercado
0,081986057
Dominio de mercado
0,001882284%
Posição de mercado
#606

Fornecimento de Felix feUSD

Fornecimento em circulação
75 004 069,297 FEUSD
Fornecimento total
8 953 257 696,761 FEUSD
Fornecimento máximo
0 FEUSD

Felix feUSD Capitalização de mercado

Capitalização de mercado
€64 450 703
2.46%

Totalmente diluído
Limite de mercado

€7 702 590 900
0.68%

Felix feUSD Preço Ontem

Baixa / Alta de ontem
€0,85183768 / €0,85717071
Abertura / Fecho de Ontem
€0,85717071 / €0,85183768
A mudança de ontem
0.47%
Volume de ontem
€2 980 329,1

Histórico do preço do Felix feUSD

7 dias Baixa / 7 dias Alta
€0,98706614 / €1,0294505
30 dias Baixa / 30 dias Alta
€0,85028721 / €0,8640658
90 dias Baixa / 90 dias Alta
€0,84978807 / €0,88083179
52 Semana Baixa / 52 Semana Alta
€0,84776401 / €0,88083179
Máxima de todos os temposEbr. 2, 2025 (5 meses atrás)
€0,983017
12.71%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
€0,834719
2.80%

Data provided by Coingecko API

FEUSD para EUR

Felix feUSD
Felix feUSDFEUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEUSD Safely with 3Commas

Use a proven backtested strategy for FEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Felix feUSD para Euro Gráfico de Preço (FEUSD para EUR)

    FEUSDEUR de TradingView

    Felix feUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Felix feUSD Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,853371
    €0
    €0,857171
    €0,850287
    31/08/2025
    €0,853293
    €0,853371
    €0,866643
    €0,853243
    30/08/2025
    €0,862399
    €0,853293
    €0,862399
    €0,853643
    29/08/2025
    €0,851171
    €0,862399
    €0,880832
    €0,849788
    28/08/2025
    €0,850598
    €0,851171
    €0,853553
    €0,847764
    27/08/2025
    €0,857154
    €0,850598
    €0,857154
    €0,849776
    26/08/2025
    €0,855081
    €0,857154
    €0,856112
    €0,849611

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 47 minutoss e 38 segundoss

    Explore Our Other Products for FEUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 554
    0.60%
    Capitalização de mercado€2,19T
    Volume€40,34B
    2
    4 328,38
    1.44%
    Capitalização de mercado€524,89B
    Volume€29,45B
    4
    2,8
    0.85%
    Capitalização de mercado€166,42B
    Volume€6,21B
    5
    846,81
    0.62%
    Capitalização de mercado€118,02B
    Volume€1,39B
    6
    201,26
    1.07%
    Capitalização de mercado€109,26B
    Volume€6,44B
    10
    0,21
    2.26%
    Capitalização de mercado€31,89B
    Volume€2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    603
    0,08
    1.46%
    Capitalização de mercado€64,98M
    Volume€2,08M
    604
    0,22
    2.37%
    Capitalização de mercado€64,9M
    Volume€26 714
    Capitalização de mercado€64,86M
    Volume€6,86M
    607
    0,00280249
    0.13%
    Capitalização de mercado€64,8M
    Volume€1,34M
    608
    0,86
    0.57%
    Capitalização de mercado€64,79M
    Volume€11,44M

    Data provided by Coingecko API