Fely (FELY) Valor real atual

Fely logo
FELYFely
JPY 0,007137+ 3.63%
Capitalização de mercado
JPY 63,39M
3.63%
Volume (24)
JPY 214
0.38%
Fornecimento em circulação
8 881 965 100 FELY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FELY

Fely Preço hoje

Fely Preço
JPY 0,0071371

Alteração de preço

JPY 0,00025024
3.63%
24h Baixo / 24h Alto
JPY 0,0068666 / JPY 0,00713832

Volume

JPY 214,11
0.38%
Volume / Limite de mercado
0,0000033778493
Dominio de mercado
0,000010866597%
Posição de mercado
#5386

Fornecimento de Fely

Fornecimento em circulação
8 881 965 116,536 FELY
Fornecimento total
8 881 965 116,536 FELY
Fornecimento máximo
8 888 888 888 FELY

Fely Capitalização de mercado

Capitalização de mercado
JPY 63 386 487
3.63%

Totalmente diluído
Limite de mercado

JPY 63 386 487
1.24%

Fely Preço Ontem

Baixa / Alta de ontem
JPY 0,0070360381 / JPY 0,0070627275
Abertura / Fecho de Ontem
JPY 0,0070627275 / JPY 0,0070360381
A mudança de ontem
1.24%
Volume de ontem
JPY 423,76512

Histórico do preço do Fely

7 dias Baixa / 7 dias Alta
JPY 0,00004398436 / JPY 0,000048470531
30 dias Baixa / 30 dias Alta
JPY 0,0068868467 / JPY 0,0071295869
90 dias Baixa / 90 dias Alta
JPY 0,0064833812 / JPY 0,0071295869
52 Semana Baixa / 52 Semana Alta
JPY 0,0064833812 / JPY 0,0071295869
Máxima de todos os temposHere 24, 2024 (10 meses atrás)
JPY 0,069744
89.77%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,00345932
106.27%

Data provided by Coingecko API

FELY para JPY

Fely
FelyFELY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FELY Safely with 3Commas

Use a proven backtested strategy for FELY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fely para Japanese yen Gráfico de Preço (FELY para JPY)

    FELYJPY de TradingView

    Fely Trocas

    Instant crypto to crypto exchange coming soon!

    Fely Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,006942
    JPY 0
    JPY 0,00713
    JPY 0,006887
    08/09/2025
    JPY 0,00678
    JPY 0,006942
    JPY 0,00704
    JPY 0,006745
    07/09/2025
    JPY 0,006537
    JPY 0,00678
    JPY 0,006742
    JPY 0,006537
    06/09/2025
    JPY 0,006642
    JPY 0,006537
    JPY 0,006667
    JPY 0,006483
    05/09/2025
    JPY 0,006637
    JPY 0,006642
    JPY 0,0067
    JPY 0,006588
    04/09/2025
    JPY 0,006858
    JPY 0,006637
    JPY 0,006893
    JPY 0,006646
    03/09/2025
    JPY 0,006866
    JPY 0,006858
    JPY 0,006984
    JPY 0,006817

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 2 minutoss e 33 segundoss

    Explore Our Other Products for FELY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 406
    0.11%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,75B
    2
    JPY 4 317,56
    0.80%
    Capitalização de mercadoJPY 521,43B
    VolumeJPY 28,01B
    3
    JPY 2,96
    0.71%
    Capitalização de mercadoJPY 176,5B
    VolumeJPY 5,37B
    5
    JPY 881,26
    0.92%
    Capitalização de mercadoJPY 122,66B
    VolumeJPY 998,43M
    6
    JPY 219,16
    3.70%
    Capitalização de mercadoJPY 118,85B
    VolumeJPY 9,25B
    9
    JPY 0,241419
    3.12%
    Capitalização de mercadoJPY 36,44B
    VolumeJPY 3,73B

    Data provided by Coingecko API

    Mais criptomoedas

    5382
    JPY 0,202152
    0%
    Capitalização de mercadoJPY 63,91M
    VolumeJPY 1 284
    5383
    JPY 0,01357511
    4.93%
    Capitalização de mercadoJPY 63,62M
    VolumeJPY 3,97M
    5384
    JPY 0,063881
    6.35%
    Capitalização de mercadoJPY 63,42M
    VolumeJPY 774 950
    5385
    JPY 0,066127
    1.73%
    Capitalização de mercadoJPY 63,38M
    VolumeJPY 583 592
    5387
    Capitalização de mercadoJPY 63,25M
    VolumeJPY 11 000

    Data provided by Coingecko API