Fely (FELY) Valor real atual

Fely logo
FELYFely
JPY 0,005977 0.00%
Capitalização de mercado
JPY 53,09M
0%
Volume (24)
JPY 366
0.02%
Fornecimento em circulação
8 882 205 100 FELY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FELY

Fely Preço hoje

Fely Preço
JPY 0,00597745

Volume

JPY 366,23
0.02%
Volume / Limite de mercado
0,0000068979095
Dominio de mercado
0,0000087665302%
Posição de mercado
#5527

Fornecimento de Fely

Fornecimento em circulação
8 882 205 116,536 FELY
Fornecimento total
8 882 205 116,536 FELY
Fornecimento máximo
8 888 888 888 FELY

Fely Capitalização de mercado

Capitalização de mercado
JPY 53 092 897

Totalmente diluído
Limite de mercado

JPY 53 092 897
0.01%

Fely Preço Ontem

Baixa / Alta de ontem
JPY 0,0059774454 / JPY 0,005978859
Abertura / Fecho de Ontem
JPY 0,0059774454 / JPY 0,005978859
A mudança de ontem
0.01%
Volume de ontem
JPY 366,23477

Histórico do preço do Fely

7 dias Baixa / 7 dias Alta
JPY 0,00003836818 / JPY 0,000041034147
30 dias Baixa / 30 dias Alta
JPY 0,0056861067 / JPY 0,0059790774
90 dias Baixa / 90 dias Alta
JPY 0,0056861067 / JPY 0,0059790774
52 Semana Baixa / 52 Semana Alta
JPY 0,0056861067 / JPY 0,0060544669
Máxima de todos os temposHere 24, 2024 (9 meses atrás)
JPY 0,069744
91.43%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00345932
72.79%

Data provided by Coingecko API

FELY para JPY

Fely
FelyFELY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FELY Safely with 3Commas

Use a proven backtested strategy for FELY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fely para Japanese yen Gráfico de Preço (FELY para JPY)

    FELYJPY de TradingView

    Fely Trocas

    Instant crypto to crypto exchange coming soon!

    Fely Dados Históricos de Preços (JPY)

    Data
    13/08/2025
    JPY 0,005979
    JPY 0
    JPY 0,005979
    JPY 0,005977
    12/08/2025
    JPY 0,005696
    JPY 0,005979
    JPY 0,005979
    JPY 0,00569
    11/08/2025
    JPY 0,005971
    JPY 0,005696
    JPY 0,006054
    JPY 0,005686

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 27 minutoss e 39 segundoss

    Explore Our Other Products for FELY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 674
    2.11%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 30,36B
    2
    JPY 4 331,04
    3.29%
    Capitalização de mercadoJPY 522,86B
    VolumeJPY 36,37B
    3
    JPY 3
    4.23%
    Capitalização de mercadoJPY 178,44B
    VolumeJPY 5,12B
    5
    JPY 837,5
    1.49%
    Capitalização de mercadoJPY 116,72B
    VolumeJPY 1,38B
    6
    JPY 183,04
    5.04%
    Capitalização de mercadoJPY 98,97B
    VolumeJPY 5,23B
    9
    JPY 0,225591
    4.06%
    Capitalização de mercadoJPY 33,98B
    VolumeJPY 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    5533
    JPY 0,053259
    0.65%
    Capitalização de mercadoJPY 53,21M
    VolumeJPY 995 725
    5525
    JPY 0,060463
    1.24%
    Capitalização de mercadoJPY 53,19M
    VolumeJPY 959 489
    5526
    JPY 0,072502
    6.47%
    Capitalização de mercadoJPY 53,18M
    VolumeJPY 180 507
    5528
    JPY 0,798732
    4.78%
    Capitalização de mercadoJPY 53,08M
    VolumeJPY 184 229
    5530
    JPY 1,44
    0%
    Capitalização de mercadoJPY 51,86M
    VolumeJPY 0

    Data provided by Coingecko API