Felysyum (FELY) Valor real atual

Felysyum logo
FELYFelysyum
JPY 39,67 -1.81%
Capitalização de mercado
JPY 933,08M
1.86%
Volume (24)
JPY 103 854
0.06%
Fornecimento em circulação
23 517 241 FELY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FELY

Felysyum Preço hoje

Felysyum Preço
JPY 39,67

Alteração de preço

JPY -0,73050631
1.81%
24h Baixo / 24h Alto
JPY 39,65 / JPY 40,65

Volume

JPY 103 854
0.06%
Volume / Limite de mercado
0,00011130225
Dominio de mercado
0,00015899677%
Posição de mercado
#2172

Fornecimento de Felysyum

Fornecimento em circulação
23 517 241,395 FELY
Fornecimento total
500 000 000 FELY
Fornecimento máximo
500 000 000 FELY

Felysyum Capitalização de mercado

Capitalização de mercado
JPY 933 080 850
1.86%

Totalmente diluído
Limite de mercado

JPY 19 838 229 000
0.68%

Felysyum Preço Ontem

Baixa / Alta de ontem
JPY 39,93824 / JPY 39,961727
Abertura / Fecho de Ontem
JPY 39,93824 / JPY 39,961727
A mudança de ontem
0.70%
Volume de ontem
JPY 714 089,26

Histórico do preço do Felysyum

7 dias Baixa / 7 dias Alta
JPY 0,25092154 / JPY 0,27892597
30 dias Baixa / 30 dias Alta
JPY 39,93824 / JPY 40,969943
90 dias Baixa / 90 dias Alta
JPY 38,275314 / JPY 41,16907
52 Semana Baixa / 52 Semana Alta
JPY 36,984421 / JPY 41,16907
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
JPY 41,55
4.53%
Baixa de todos os temposGoue. 3, 2025 (1 meses atrás)
JPY 34,96
13.46%

Data provided by Coingecko API

FELY para JPY

Felysyum
FelysyumFELY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FELY Safely with 3Commas

Use a proven backtested strategy for FELY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Felysyum para Japanese yen Gráfico de Preço (FELY para JPY)

    FELYJPY de TradingView

    Felysyum Trocas

    Instant crypto to crypto exchange coming soon!

    Felysyum Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 40,804184
    JPY 0
    JPY 40,969943
    JPY 39,93824
    26/08/2025
    JPY 39,943121
    JPY 40,804184
    JPY 40,798554
    JPY 39,508669
    25/08/2025
    JPY 40,805546
    JPY 39,943121
    JPY 40,877905
    JPY 39,028034
    24/08/2025
    JPY 37,892206
    JPY 40,805546
    JPY 41,16907
    JPY 37,662458
    23/08/2025
    JPY 37,341247
    JPY 37,892206
    JPY 37,895081
    JPY 37,17192
    22/08/2025
    JPY 37,584596
    JPY 37,341247
    JPY 38,27369
    JPY 36,984421
    21/08/2025
    JPY 37,726042
    JPY 37,584596
    JPY 38,158153
    JPY 37,461553

    Data provided by Coingecko API

    Explore Our Other Products for FELY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 863
    1.46%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,59B
    2
    JPY 4 590,13
    0.25%
    Capitalização de mercadoJPY 553,88B
    VolumeJPY 32,49B
    3
    JPY 3,01
    0.33%
    Capitalização de mercadoJPY 178,9B
    VolumeJPY 6,36B
    5
    JPY 874,42
    1.77%
    Capitalização de mercadoJPY 121,63B
    VolumeJPY 1,5B
    6
    JPY 213
    4.10%
    Capitalização de mercadoJPY 115,11B
    VolumeJPY 13,8B
    9
    JPY 0,223669
    2.10%
    Capitalização de mercadoJPY 33,69B
    VolumeJPY 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    2169
    JPY 5,78
    1.12%
    Capitalização de mercadoJPY 935,37M
    VolumeJPY 28,55M
    2170
    JPY 1,7
    13.01%
    Capitalização de mercadoJPY 935,2M
    VolumeJPY 655 480
    2173
    JPY 2,75
    2.01%
    Capitalização de mercadoJPY 934,04M
    VolumeJPY 17,88M
    2174
    JPY 0,09299
    1.17%
    Capitalização de mercadoJPY 932,38M
    VolumeJPY 22 439
    2177
    JPY 1 750,05
    5.95%
    Capitalização de mercadoJPY 931,77M
    VolumeJPY 53 153

    Data provided by Coingecko API