Fenix (FNX) Valor real atual

Fenix logo
FNXFenix
BRL 0,005365+ 3.86%
Capitalização de mercado
BRL 108 167
3.70%
Volume (24)
BRL 564
0.38%
Fornecimento em circulação
20 162 196 FNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FNX

Fenix Preço hoje

Fenix Preço
BRL 0,00536482

Alteração de preço

BRL 0,00019963
3.86%
24h Baixo / 24h Alto
BRL 0,00515828 / BRL 0,00537167

Volume

BRL 564,39
0.38%
Volume / Limite de mercado
0,0052177651
Dominio de mercado
<0.000001%
Posição de mercado
#9896

Fornecimento de Fenix

Fornecimento em circulação
20 162 196,189 FNX
Fornecimento total
160 145 627,276 FNX
Fornecimento máximo
285 000 000 FNX

Fenix Capitalização de mercado

Capitalização de mercado
BRL 108 167
3.70%

Totalmente diluído
Limite de mercado

BRL 859 153
2.72%

Fenix Preço Ontem

Baixa / Alta de ontem
BRL 0,0052129094 / BRL 0,0052327175
Abertura / Fecho de Ontem
BRL 0,0052327175 / BRL 0,0052129094
A mudança de ontem
2.72%
Volume de ontem
BRL 2 183,7202

Histórico do preço do Fenix

7 dias Baixa / 7 dias Alta
BRL 0,00084982863 / BRL 0,00099238352
30 dias Baixa / 30 dias Alta
BRL 0,0051759922 / BRL 0,0053798599
90 dias Baixa / 90 dias Alta
BRL 0,004725157 / BRL 0,0053798599
52 Semana Baixa / 52 Semana Alta
BRL 0,0046748223 / BRL 0,0053798599
Máxima de todos os temposKzu. 25, 2024 (8 meses atrás)
BRL 0,482399
98.89%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,00320359
67.15%

Data provided by Coingecko API

FNX para BRL

Fenix
FenixFNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FNX Safely with 3Commas

Use a proven backtested strategy for FNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fenix para Brazilian Real Gráfico de Preço (FNX para BRL)

    FNXBRL de TradingView

    Fenix Trocas

    Instant crypto to crypto exchange coming soon!

    Fenix Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 0,005352
    BRL 0
    BRL 0,005352
    BRL 0,005176
    22/08/2025
    BRL 0,004725
    BRL 0,005352
    BRL 0,00538
    BRL 0,004725
    21/08/2025
    BRL 0,004905
    BRL 0,004725
    BRL 0,005027
    BRL 0,004751
    20/08/2025
    BRL 0,004675
    BRL 0,004905
    BRL 0,004947
    BRL 0,004675
    19/08/2025
    BRL 0,005071
    BRL 0,004675
    BRL 0,005071
    BRL 0,00474
    18/08/2025
    BRL 0,005077
    BRL 0,005071
    BRL 0,005137
    BRL 0,004829
    17/08/2025
    BRL 0,005076
    BRL 0,005077
    BRL 0,0052
    BRL 0,005051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 28 minutoss e 2 segundoss

    Explore Our Other Products for FNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 769
    0.74%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 23,25B
    2
    BRL 4 771,43
    1.46%
    Capitalização de mercadoBRL 575,8B
    VolumeBRL 19,54B
    3
    BRL 3,04
    0.29%
    Capitalização de mercadoBRL 180,84B
    VolumeBRL 3,4B
    5
    BRL 870,92
    1.59%
    Capitalização de mercadoBRL 121,33B
    VolumeBRL 1,29B
    6
    BRL 207,56
    2.14%
    Capitalização de mercadoBRL 112,13B
    VolumeBRL 6,92B
    9
    BRL 0,23
    2.48%
    Capitalização de mercadoBRL 35,02B
    VolumeBRL 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    9890
    BRL 0
    0.15%
    Capitalização de mercadoBRL 108 437
    VolumeBRL 42
    9892
    BRL 0,0000669
    0.33%
    Capitalização de mercadoBRL 108 248
    VolumeBRL 8
    9893
    BRL 0,00010832
    2.02%
    Capitalização de mercadoBRL 108 217
    VolumeBRL 17
    9894
    BRL 0,00010759
    0.59%
    Capitalização de mercadoBRL 108 122
    VolumeBRL 11
    9895
    BRL 0,00010827
    6.95%
    Capitalização de mercadoBRL 108 018
    VolumeBRL 1 496

    Data provided by Coingecko API