Fenix (FNX) Valor actual

Fenix logo
FNXFenix
BRL 0,004343 -0.46%
Capitalización de Mercado
BRL 87.427
0.61%
Volumen (24)
BRL 742
33.26%
Suministro circulante
20.162.196 FNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FNX

Precio de hoy de Fenix

Precio de Fenix
BRL 0,0043429

Cambio de precio en

BRL -0,000020037531
0.46%
Mínimo/máximo en 24 h
BRL 0,00424879 / BRL 0,00441711

Volumen de trading en

BRL 742,35
33.26%
Volumen/capitalización de mercado
0,008491084
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10426

Suministro de Fenix

Suministro circulante
20.162.196,189 FNX
Suministro total
163.748.294,242 FNX
Suministro máximo
285.000.000 FNX

Capitalización de mercado de Fenix

Capitalización de Mercado
BRL 87.427
0.61%

Capitalización de mercado
completamente diluida

BRL 710.042
0.83%

Precio de ayer de Fenix

Mínimo/máximo de ayer
BRL 0,0042953961 / BRL 0,004305208
Apertura/cierre de ayer
BRL 0,004305208 / BRL 0,0042953961
Cambio de ayer
0.99%
Volumen de ayer
BRL 560,33441

Historial de precios de Fenix

Mínimo/máximo en 7 días
BRL 0,00077874806 / BRL 0,00092470178
Mínimo/máximo en 30 días
BRL 0,0042549865 / BRL 0,0046067684
Mínimo/máximo en 90 días
BRL 0,0042549865 / BRL 0,0046067684
Mínimo/máximo en 52 semanas
BRL 0,0042549865 / BRL 0,0050537291
Máximo históricodic 25, 2024 (8 months ago)
BRL 0,482399
99.10%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,00320359
35.37%

Data provided by Coingecko API

Conversor de FNX a BRL

Fenix
FenixFNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FNX Safely with 3Commas

Use a proven backtested strategy for FNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fenix a Brazilian Real en tiempo real (FNX a BRL)

    FNXBRL by TradingView

    Fenix Intercambios

    Instant crypto to crypto exchange coming soon!

    Fenix Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,004447
    BRL 0
    BRL 0,00447
    BRL 0,004255
    2/9/2025
    BRL 0,004324
    BRL 0
    BRL 0,004403
    BRL 0,004264
    1/9/2025
    BRL 0,004411
    BRL 0,004324
    BRL 0,004507
    BRL 0,004265
    31/8/2025
    BRL 0,004418
    BRL 0,004411
    BRL 0,004667
    BRL 0,004418
    30/8/2025
    BRL 0,004768
    BRL 0,004418
    BRL 0,004799
    BRL 0,004522
    29/8/2025
    BRL 0,005046
    BRL 0,004768
    BRL 0,005054
    BRL 0,004682

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 18 minutes and 40 seconds

    Explore Our Other Products for FNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.804
    2.15%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 40,51B
    2
    BRL 4391,28
    0.50%
    Capitalización de MercadoBRL 528,43B
    VolumenBRL 28,39B
    3
    BRL 2,84
    0.68%
    Capitalización de MercadoBRL 168,74B
    VolumenBRL 4,8B
    5
    BRL 849,48
    0.21%
    Capitalización de MercadoBRL 118,22B
    VolumenBRL 830,4M
    6
    BRL 207,53
    0.34%
    Capitalización de MercadoBRL 112,22B
    VolumenBRL 5,41B
    9
    BRL 0,22
    1.16%
    Capitalización de MercadoBRL 32,72B
    VolumenBRL 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    10423
    BRL 0,00008809
    0.93%
    Capitalización de MercadoBRL 87.915
    VolumenBRL 8
    10424
    BRL 0,00008795
    0%
    Capitalización de MercadoBRL 87.861
    VolumenBRL 92
    10425
    Capitalización de MercadoBRL 87.516
    VolumenBRL 37
    10427
    BRL 0,0000874
    0.17%
    Capitalización de MercadoBRL 87.397
    VolumenBRL 9
    10428
    BRL 0,00008741
    0.82%
    Capitalización de MercadoBRL 87.406
    VolumenBRL 750

    Data provided by Coingecko API