Fenix (FNX) Live Price

Fenix logo
FNXFenix
BRL 0.121932 -5.50%
Market Cap
BRL 2.45M
5.64%
Volume (24)
BRL 238,198
0.48%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
BRL 0.121932

Price Change

BRL -0.0070966833
5.50%
24h Low / 24h High
BRL 0.119654 / BRL 0.129391

Trading Volume

BRL 238,198
0.48%
Volume / Market Cap
0.097041948
Market Dominance
0.000011330496%
Market Rank
#4890

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
101,308,834.398 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
BRL 2,454,588
5.64%

Fully Diluted
Market Cap

BRL 12,333,551
2.27%

Fenix Price Yesterday

Yesterday's Low / High
BRL 0.12293909 / BRL 0.12619448
Yesterday's Open / Close
BRL 0.12293909 / BRL 0.12619448
Yesterday's Change
2.12%
Yesterday's Volume
BRL 226,014.99

Fenix Price History

7d Low / 7d High
BRL 0.020575103 / BRL 0.031417613
30d Low / 30d High
BRL 0.12053513 / BRL 0.12925082
90d Low / 90d High
BRL 0.12053513 / BRL 0.15361923
52 Week Low / 52 Week High
BRL 0.12053513 / BRL 0.18772509
All Time HighDec 25, 2024 (1 months ago)
BRL 0.482399
74.70%
All Time LowJan 30, 2025 (0 days ago)
BRL 0.119654
1.99%

Data provided by Coingecko API

FNX to BRL converter

Fenix
FenixFNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to BRL)

FNXBRL by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (BRL)

Date
1/29/2025
BRL 0.124699
BRL 0
BRL 0.128626
BRL 0.120535
1/28/2025
BRL 0.13123
BRL 0.124699
BRL 0.132383
BRL 0.125186
1/27/2025
BRL 0.143145
BRL 0.13123
BRL 0.143145
BRL 0.130657
1/26/2025
BRL 0.152034
BRL 0.143145
BRL 0.153619
BRL 0.145426
1/25/2025
BRL 0.159485
BRL 0.152034
BRL 0.159485
BRL 0.151822
1/24/2025
BRL 0.181006
BRL 0.159485
BRL 0.181006
BRL 0.159082
1/23/2025
BRL 0.187725
BRL 0.181006
BRL 0.187725
BRL 0.175239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,070
2.03%
Market CapBRL 2.06T
VolumeBRL 40.36B
2
BRL 3,135.65
0.48%
Market CapBRL 377.78B
VolumeBRL 22.66B
3
BRL 3.1
0.56%
Market CapBRL 178.6B
VolumeBRL 6.4B
5
BRL 234.74
1.64%
Market CapBRL 114.15B
VolumeBRL 6.47B
6
BRL 671.82
0.25%
Market CapBRL 97.99B
VolumeBRL 809.84M
8
BRL 0.33
0.59%
Market CapBRL 48.56B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4886
BRL 0.00245631
3.31%
Market CapBRL 2.46M
VolumeBRL 227,318
Market CapBRL 2.46M
VolumeBRL 62
4889
BRL 0.01
0.58%
Market CapBRL 2.46M
VolumeBRL 2,586
4893
BRL 0.03
0.97%
Market CapBRL 2.44M
VolumeBRL 77

Data provided by Coingecko API