Fenix (FNX) Live Price

Fenix logo
FNXFenix
BRL 0.004455+ 5.37%
Market Cap
BRL 89,861
5.63%
Volume (24)
BRL 3,974
1.54%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
BRL 0.00445456

Price Change

BRL 0.0002269
5.37%
24h Low / 24h High
BRL 0.00421478 / BRL 0.00447424

Trading Volume

BRL 3,973.71
1.54%
Volume / Market Cap
0.04422063
Market Dominance
<0.000001%
Market Rank
#9476

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
154,604,009.994 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
BRL 89,861
5.63%

Fully Diluted
Market Cap

BRL 689,057
1.97%

Fenix Price Yesterday

Yesterday's Low / High
BRL 0.0043636588 / BRL 0.0043782601
Yesterday's Open / Close
BRL 0.0043636588 / BRL 0.0043782601
Yesterday's Change
1.91%
Yesterday's Volume
BRL 3,781.7442

Fenix Price History

7d Low / 7d High
BRL 0.00065808109 / BRL 0.00080237706
30d Low / 30d High
BRL 0.0041281656 / BRL 0.0044682774
90d Low / 90d High
BRL 0.0037187704 / BRL 0.0044682774
52 Week Low / 52 Week High
BRL 0.0036589967 / BRL 0.0044682774
All Time HighDec 25, 2024 (6 months ago)
BRL 0.482399
99.08%
All Time LowJun 22, 2025 (25 days ago)
BRL 0.00320359
39.05%

Data provided by Coingecko API

FNX to BRL converter

Fenix
FenixFNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to BRL)

FNXBRL by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (BRL)

Date
7/17/2025
BRL 0.004206
BRL 0
BRL 0.004468
BRL 0.004206
7/16/2025
BRL 0.004025
BRL 0.004206
BRL 0.004343
BRL 0.003882
7/15/2025
BRL 0.003803
BRL 0.004025
BRL 0.003874
BRL 0.003719
7/14/2025
BRL 0.003857
BRL 0.003803
BRL 0.003988
BRL 0.003776
7/13/2025
BRL 0.003802
BRL 0.003857
BRL 0.003876
BRL 0.003697
7/12/2025
BRL 0.003694
BRL 0.003802
BRL 0.003834
BRL 0.003659
7/11/2025
BRL 0.003915
BRL 0.003694
BRL 0.003926
BRL 0.003708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,779
0.65%
Market CapBRL 2.38T
VolumeBRL 46.73B
2
BRL 3,537.37
4.45%
Market CapBRL 426.86B
VolumeBRL 57.64B
3
BRL 3.64
18.89%
Market CapBRL 215.75B
VolumeBRL 18.04B
5
BRL 727.33
1.30%
Market CapBRL 106.07B
VolumeBRL 2.52B
6
BRL 179.44
3.75%
Market CapBRL 96.32B
VolumeBRL 16.96B
8
BRL 0.22
3.67%
Market CapBRL 33.68B
VolumeBRL 11.22B

Data provided by Coingecko API

More Cryptocurrencies

9472
BRL 0.00010143
0.42%
Market CapBRL 90,123
VolumeBRL 24
9473
BRL 0.00009489
3.01%
Market CapBRL 90,067
VolumeBRL 18
9474
BRL 0.00009004
1.24%
Market CapBRL 90,037
VolumeBRL 11
9478
BRL 0.00015429
18.78%
Market CapBRL 89,806
VolumeBRL 2,781
9477
BRL 0.00010515
4.97%
Market CapBRL 89,810
VolumeBRL 53

Data provided by Coingecko API