Fidira (FID) Valor real atual

Fidira logo
FIDFidira
JPY 0,101032 -1.80%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 28 742
0.43%
Fornecimento em circulação
0 FID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FID

Fidira Preço hoje

Fidira Preço
JPY 0,101032

Alteração de preço

JPY -0,0018547075
1.80%
24h Baixo / 24h Alto
JPY 0,097152 / JPY 0,103271

Volume

JPY 28 742
0.43%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Fidira

Fornecimento em circulação
0 FID
Fornecimento total
100 000 000 FID
Fornecimento máximo
0 FID

Fidira Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 10 091 340
2.90%

Fidira Preço Ontem

Baixa / Alta de ontem
JPY 0,097805655 / JPY 0,098342035
Abertura / Fecho de Ontem
JPY 0,098342035 / JPY 0,097805655
A mudança de ontem
3.02%
Volume de ontem
JPY 30 930,173

Histórico do preço do Fidira

7 dias Baixa / 7 dias Alta
JPY 0,00053511608 / JPY 0,00073541232
30 dias Baixa / 30 dias Alta
JPY 0,097805655 / JPY 0,10855054
90 dias Baixa / 90 dias Alta
JPY 0,096234113 / JPY 0,10855054
52 Semana Baixa / 52 Semana Alta
JPY 0,07938621 / JPY 0,10855054
Máxima de todos os temposHere 26, 2021 (3 anos atrás)
JPY 78,48
99.87%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,056184
79.73%

Data provided by Coingecko API

FID para JPY

Fidira
FidiraFID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FID Safely with 3Commas

Use a proven backtested strategy for FID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fidira para Japanese yen Gráfico de Preço (FID para JPY)

    FIDJPY de TradingView

    Fidira Trocas

    Instant crypto to crypto exchange coming soon!

    Fidira Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,105834
    JPY 0
    JPY 0,105834
    JPY 0,097806
    24/08/2025
    JPY 0,105036
    JPY 0,105834
    JPY 0,108551
    JPY 0,104469
    23/08/2025
    JPY 0,106639
    JPY 0,105036
    JPY 0,106639
    JPY 0,103574
    22/08/2025
    JPY 0,079386
    JPY 0,106639
    JPY 0,1066
    JPY 0,079386
    21/08/2025
    JPY 0,096834
    JPY 0,079386
    JPY 0,097085
    JPY 0,080265
    20/08/2025
    JPY 0,093968
    JPY 0,096834
    JPY 0,097047
    JPY 0,087146
    19/08/2025
    JPY 0,098683
    JPY 0,093968
    JPY 0,098683
    JPY 0,09491

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 41 minutoss e 20 segundoss

    Explore Our Other Products for FID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 253
    1.74%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 51,08B
    2
    JPY 4 546,24
    2.09%
    Capitalização de mercadoJPY 549,97B
    VolumeJPY 46,46B
    3
    JPY 2,93
    1.04%
    Capitalização de mercadoJPY 174,66B
    VolumeJPY 6,68B
    5
    JPY 850,9
    2.04%
    Capitalização de mercadoJPY 118,63B
    VolumeJPY 2,05B
    6
    JPY 191,45
    2.95%
    Capitalização de mercadoJPY 103,57B
    VolumeJPY 9,64B
    10
    JPY 0,213989
    2.53%
    Capitalização de mercadoJPY 32,31B
    VolumeJPY 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 424 914
    2.58%
    Capitalização de mercadoJPY 327,04T
    VolumeJPY 7,21T
    2
    JPY 677 824
    3.34%
    Capitalização de mercadoJPY 81,61T
    VolumeJPY 7,01T
    3
    JPY 433,48
    2.63%
    Capitalização de mercadoJPY 25,78T
    VolumeJPY 987,92B
    4
    JPY 147,27
    0.22%
    Capitalização de mercadoJPY 24,61T
    VolumeJPY 16,97T
    5
    JPY 126 701
    0.69%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 309,27B

    Data provided by Coingecko API