iShares Gold Trust (Ondo Tokenized Stock) (IAUON) Valor real atual

iShares Gold Trust (Ondo Tokenized Stock) logo
IAUONiShares Gold Trust (Ondo Tokenized Stock)
57,77+ 0.71%
Capitalização de mercado
€1,19M
115.39%
Volume (24)
631 852
0.03%
Fornecimento em circulação
20 539 IAUON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IAUON

iShares Gold Trust (Ondo Tokenized Stock) Preço hoje

iShares Gold Trust (Ondo Tokenized Stock) Preço
€57,77

Alteração de preço

€0,408122
0.71%
24h Baixo / 24h Alto
€57,19 / €57,84

Volume

€631 852
0.03%
Volume / Limite de mercado
0,53247645
Dominio de mercado
0,000035226656%
Posição de mercado
#3704

Fornecimento de iShares Gold Trust (Ondo Tokenized Stock)

Fornecimento em circulação
20 538,965 IAUON
Fornecimento total
20 538,965 IAUON
Fornecimento máximo
0 IAUON

iShares Gold Trust (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
€1 186 629
115.39%

Totalmente diluído
Limite de mercado

€1 186 629
0.04%

iShares Gold Trust (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
€57,740413 / €57,759036
Abertura / Fecho de Ontem
€57,759036 / €57,740413
A mudança de ontem
0.04%
Volume de ontem
€631 682,79

Histórico do preço do iShares Gold Trust (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
€66,195718 / €67,796593
30 dias Baixa / 30 dias Alta
€57,205473 / €57,843814
90 dias Baixa / 90 dias Alta
€57,570386 / €57,843814
52 Semana Baixa / 52 Semana Alta
€56,720065 / €57,843814
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
€57,84
0.12%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
€56,54
2.19%

Data provided by Coingecko API

IAUON para EUR

iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)IAUON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IAUON Safely with 3Commas

Use a proven backtested strategy for IAUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Gold Trust (Ondo Tokenized Stock) para Euro Gráfico de Preço (IAUON para EUR)

    IAUONEUR de TradingView

    iShares Gold Trust (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Gold Trust (Ondo Tokenized Stock) Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €57,570386
    €0
    €57,843814
    €57,205473
    04/09/2025
    €57,363736
    €57,570386
    €57,579997
    €57,040867
    03/09/2025
    €57,478829
    €57,363736
    €57,786567
    €57,140744
    02/09/2025
    €56,720065
    €57,478829
    €57,268826
    €56,720065

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 17 minutoss e 39 segundoss

    Explore Our Other Products for IAUON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 815
    0.75%
    Capitalização de mercado€2,21T
    Volume€52,67B
    2
    4 306,55
    0.59%
    Capitalização de mercado€519,75B
    Volume€35,75B
    4
    2,82
    0.13%
    Capitalização de mercado€167,86B
    Volume€5,92B
    5
    858,54
    1.48%
    Capitalização de mercado€119,5B
    Volume€1,08B
    6
    202,53
    0.96%
    Capitalização de mercado€109,6B
    Volume€7,09B
    9
    0,22
    0.76%
    Capitalização de mercado€32,54B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    3707
    0,00118971
    2.17%
    Capitalização de mercado€1,19M
    Volume€32 189
    3702
    Capitalização de mercado€1,19M
    Volume€1
    3703
    0,02
    1.95%
    Capitalização de mercado€1,19M
    Volume€6 508
    3710
    0,00119491
    8.85%
    Capitalização de mercado€1,19M
    Volume€18 641
    3705
    0,00123114
    0.53%
    Capitalização de mercado€1,19M
    Volume€415

    Data provided by Coingecko API