First Convicted RACCON (FRED) Valor real atual

First Convicted RACCON logo
FREDFirst Convicted RACCON
JPY 0,470709+ 3.31%
Capitalização de mercado
JPY 470,76M
3.32%
Volume (24)
JPY 28 696 116
1.21%
Fornecimento em circulação
999 843 300 FRED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRED

First Convicted RACCON Preço hoje

First Convicted RACCON Preço
JPY 0,470709

Alteração de preço

JPY 0,0150837
3.31%
24h Baixo / 24h Alto
JPY 0,45442 / JPY 0,473479

Volume

JPY 28 696 116
1.21%
Volume / Limite de mercado
0,060957216
Dominio de mercado
0,000080217112%
Posição de mercado
#2793

Fornecimento de First Convicted RACCON

Fornecimento em circulação
999 843 302,96 FRED
Fornecimento total
999 843 302,96 FRED
Fornecimento máximo
999 843 302,96 FRED

First Convicted RACCON Capitalização de mercado

Capitalização de mercado
JPY 470 758 310
3.32%

Totalmente diluído
Limite de mercado

JPY 470 758 310
2.06%

First Convicted RACCON Preço Ontem

Baixa / Alta de ontem
JPY 0,46114475 / JPY 0,46151855
Abertura / Fecho de Ontem
JPY 0,46151855 / JPY 0,46114475
A mudança de ontem
2.03%
Volume de ontem
JPY 30 594 053

Histórico do preço do First Convicted RACCON

7 dias Baixa / 7 dias Alta
JPY 0,0030341203 / JPY 0,0035925745
30 dias Baixa / 30 dias Alta
JPY 0,44612188 / JPY 0,46400595
90 dias Baixa / 90 dias Alta
JPY 0,44612188 / JPY 0,49893631
52 Semana Baixa / 52 Semana Alta
JPY 0,44612188 / JPY 0,53503939
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
JPY 47,32
99.00%
Baixa de todos os temposDu 4, 2024 (9 meses atrás)
JPY 0,191185
147.15%

Data provided by Coingecko API

FRED para JPY

First Convicted RACCON
First Convicted RACCONFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRED Safely with 3Commas

Use a proven backtested strategy for FRED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real First Convicted RACCON para Japanese yen Gráfico de Preço (FRED para JPY)

    FREDJPY de TradingView

    First Convicted RACCON Trocas

    Instant crypto to crypto exchange coming soon!

    First Convicted RACCON Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,462986
    JPY 0
    JPY 0,462986
    JPY 0,446122
    29/08/2025
    JPY 0,482487
    JPY 0,462986
    JPY 0,490181
    JPY 0,459831
    28/08/2025
    JPY 0,465852
    JPY 0,482487
    JPY 0,483476
    JPY 0,464067
    27/08/2025
    JPY 0,486885
    JPY 0,465852
    JPY 0,502465
    JPY 0,463702
    26/08/2025
    JPY 0,466594
    JPY 0,486885
    JPY 0,502543
    JPY 0,464447
    25/08/2025
    JPY 0,511578
    JPY 0,466594
    JPY 0,521286
    JPY 0,470429
    24/08/2025
    JPY 0,520702
    JPY 0,511578
    JPY 0,535039
    JPY 0,504939

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 20 minutoss e 5 segundoss

    Explore Our Other Products for FRED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 882
    0.12%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,41B
    2
    JPY 4 479,52
    2.74%
    Capitalização de mercadoJPY 541,48B
    VolumeJPY 20,73B
    4
    JPY 2,81
    0.01%
    Capitalização de mercadoJPY 167,29B
    VolumeJPY 2,92B
    5
    JPY 865,21
    0.82%
    Capitalização de mercadoJPY 120,44B
    VolumeJPY 709,5M
    6
    JPY 205,23
    2.13%
    Capitalização de mercadoJPY 111,02B
    VolumeJPY 4,87B
    9
    JPY 0,217575
    1.11%
    Capitalização de mercadoJPY 32,81B
    VolumeJPY 941,03M

    Data provided by Coingecko API

    Mais criptomoedas

    2787
    JPY 28,08
    0%
    Capitalização de mercadoJPY 473,4M
    VolumeJPY 10 191
    2790
    JPY 0,00471673
    1.87%
    Capitalização de mercadoJPY 471,57M
    VolumeJPY 1,7M
    2791
    JPY 146,32
    0.18%
    Capitalização de mercadoJPY 470,12M
    VolumeJPY 54,25M
    2792
    JPY 0,587112
    2.13%
    Capitalização de mercadoJPY 470,46M
    VolumeJPY 1,92M
    2797
    JPY 0,494788
    0.62%
    Capitalização de mercadoJPY 469,96M
    VolumeJPY 16,08M

    Data provided by Coingecko API