First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
JPY 15.97+ 15.88%
Market Cap
JPY 15.96B
15.64%
Volume (24)
JPY 9,452,065,300
1.71%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
JPY 15.97

Price Change

JPY 2.19
15.88%
24h Low / 24h High
JPY 11.74 / JPY 18.17

Trading Volume

JPY 9,452,065,300
1.71%
Volume / Market Cap
0.59227816
Market Dominance
0.0031976903%
Market Rank
#500

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
JPY 15,958,828,000
15.64%

Fully Diluted
Market Cap

JPY 15,958,828,000
21.50%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
JPY 12.55038 / JPY 13.723223
Yesterday's Open / Close
JPY 13.723223 / JPY 12.55038
Yesterday's Change
21.57%
Yesterday's Volume
JPY 9,203,647,800

First Convicted RACCON Price History

7d Low / 7d High
JPY 0.076459999 / JPY 0.2651878
30d Low / 30d High
JPY 12.180826 / JPY 20.427641
90d Low / 90d High
JPY 12.171382 / JPY 27.491459
52 Week Low / 52 Week High
JPY 12.171382 / JPY 43.602583
All Time HighNov 14, 2024 (7 days ago)
JPY 47.32
64.95%
All Time LowNov 4, 2024 (16 days ago)
JPY 0.191185
8574.93%

Data provided by Coingecko API

FRED to JPY converter

First Convicted RACCON
First Convicted RACCONFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to JPY)

FREDJPY by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (JPY)

Date
11/20/2024
JPY 17.097242
JPY 0
JPY 17.513176
JPY 12.180826
11/19/2024
JPY 17.802749
JPY 17.097242
JPY 20.427641
JPY 12.171382
11/18/2024
JPY 27.491459
JPY 17.802749
JPY 27.491459
JPY 17.264507
11/17/2024
JPY 28.079079
JPY 27.491459
JPY 28.836645
JPY 22.225986
11/16/2024
JPY 22.572908
JPY 28.079079
JPY 32.080486
JPY 22.572908
11/15/2024
JPY 23.922996
JPY 22.572908
JPY 35.174485
JPY 23.730222
11/14/2024
JPY 39.295951
JPY 23.922996
JPY 43.602583
JPY 26.752649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
2.92%
Market CapJPY 1.92T
VolumeJPY 113.41B
2
JPY 3,329.91
7.33%
Market CapJPY 400.29B
VolumeJPY 50.87B
4
JPY 249.5
5.38%
Market CapJPY 118.28B
VolumeJPY 11.75B
5
JPY 623.49
1.70%
Market CapJPY 90.87B
VolumeJPY 2.33B
6
JPY 1.12
0.14%
Market CapJPY 63.91B
VolumeJPY 7.25B
7
JPY 0.386404
1.15%
Market CapJPY 56.72B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

402
JPY 58.31
0.68%
Market CapJPY 21.65B
VolumeJPY 2.2B
403
JPY 3,055.09
8.13%
Market CapJPY 21.65B
VolumeJPY 12.88B
401
JPY 0.02375427
22.13%
Market CapJPY 21.43B
VolumeJPY 1.41B
404
JPY 0.520281
3.39%
Market CapJPY 21.42B
VolumeJPY 10.02B
407
JPY 22.29
18.32%
Market CapJPY 21.38B
VolumeJPY 3.46B
405
JPY 5.41
0.27%
Market CapJPY 21.36B
VolumeJPY 5.47B
406
JPY 236.54
9.80%
Market CapJPY 21.31B
VolumeJPY 576.39M
408
JPY 1,536.46
2.50%
Market CapJPY 21.21B
VolumeJPY 1.52B
409
JPY 53.47
0.04%
Market CapJPY 21.1B
VolumeJPY 2.39B
410
JPY 84.23
2.09%
Market CapJPY 21.01B
VolumeJPY 180.24M
412
JPY 2.6
6.00%
Market CapJPY 20.96B
VolumeJPY 4.9B
411
JPY 0.98656
2.14%
Market CapJPY 20.95B
VolumeJPY 8.26B
413
JPY 8.33
2.21%
Market CapJPY 20.8B
VolumeJPY 1.35B
418
JPY 79.99
1.39%
Market CapJPY 20.8B
VolumeJPY 2.08B
415
JPY 39.29
0.51%
Market CapJPY 20.76B
VolumeJPY 2.97B
417
JPY 1,325.74
2.50%
Market CapJPY 20.74B
VolumeJPY 3.93B
416
JPY 20.73
3.93%
Market CapJPY 20.73B
VolumeJPY 1.74B
Market CapJPY 20.69B
VolumeJPY 23.59B
Market CapJPY 20.61B
VolumeJPY 112.83M
420
JPY 1.33
4.82%
Market CapJPY 20.57B
VolumeJPY 107.03M
426
JPY 108.03
9.52%
Market CapJPY 20.47B
VolumeJPY 10.78B
422
JPY 164.09
1.41%
Market CapJPY 20.44B
VolumeJPY 203.6M
423
JPY 34.16
5.26%
Market CapJPY 20.44B
VolumeJPY 319.4M
421
JPY 184.62
0.84%
Market CapJPY 20.41B
VolumeJPY 130.29M
Market CapJPY 20.35B
VolumeJPY 452.75M
425
JPY 24.18
2.32%
Market CapJPY 20.2B
VolumeJPY 3.46B
Market CapJPY 20.08B
VolumeJPY 993.85M
428
JPY 3.58
1.32%
Market CapJPY 19.89B
VolumeJPY 2.88B
435
JPY 31.31
1.18%
Market CapJPY 19.86B
VolumeJPY 24.2M
431
JPY 274.46
0.26%
Market CapJPY 19.83B
VolumeJPY 1.74B
429
JPY 18.05
0.25%
Market CapJPY 19.79B
VolumeJPY 630.06M
432
JPY 4.5
0.68%
Market CapJPY 19.78B
VolumeJPY 1.35B
434
JPY 79.05
1.48%
Market CapJPY 19.75B
VolumeJPY 1.43B
430
JPY 131.57
0.35%
Market CapJPY 19.73B
VolumeJPY 6.54B
433
JPY 278.4
9.36%
Market CapJPY 19.72B
VolumeJPY 222.33M
437
JPY 198.82
4.29%
Market CapJPY 19.62B
VolumeJPY 424.87M
436
JPY 147.24
1.55%
Market CapJPY 19.61B
VolumeJPY 700.28M
438
JPY 1,180.39
1.34%
Market CapJPY 19.57B
VolumeJPY 534.24M
450
JPY 19.62
2.30%
Market CapJPY 19.56B
VolumeJPY 5.75B
439
JPY 0.04637081
14.14%
Market CapJPY 19.51B
VolumeJPY 958.61M
441
JPY 22.64
1.45%
Market CapJPY 19.46B
VolumeJPY 3.74B
442
JPY 10.28
3.47%
Market CapJPY 19.4B
VolumeJPY 174.09M
447
JPY 0.750443
3.84%
Market CapJPY 19.4B
VolumeJPY 3.97B
443
JPY 68
1.72%
Market CapJPY 19.36B
VolumeJPY 2.28B
440
JPY 237.56
2.05%
Market CapJPY 19.3B
VolumeJPY 3.14B
444
JPY 1,177.2
0.07%
Market CapJPY 19.29B
VolumeJPY 2.73B
445
JPY 2.13
6.07%
Market CapJPY 19.25B
VolumeJPY 302.59M
446
JPY 3.14
1.87%
Market CapJPY 19.18B
VolumeJPY 781.96M
448
JPY 13,193.42
0.11%
Market CapJPY 19.17B
VolumeJPY 40.32M
449
JPY 46.52
2.82%
Market CapJPY 19.05B
VolumeJPY 6.49B
455
JPY 18.8
0.07%
Market CapJPY 18.79B
VolumeJPY 6.19B
452
JPY 72.7
1.50%
Market CapJPY 18.78B
VolumeJPY 1.22B
454
JPY 46.98
6.87%
Market CapJPY 18.75B
VolumeJPY 671.51M
453
JPY 2,547.94
1.74%
Market CapJPY 18.72B
VolumeJPY 1.71B
451
JPY 1,883.51
1.82%
Market CapJPY 18.7B
VolumeJPY 435,665
457
JPY 0.04434299
12.32%
Market CapJPY 18.59B
VolumeJPY 4.48B
456
JPY 214.5
7.07%
Market CapJPY 18.55B
VolumeJPY 248.77M
459
JPY 518.46
0.27%
Market CapJPY 18.49B
VolumeJPY 460.14M
458
JPY 4,835.41
0.24%
Market CapJPY 18.36B
VolumeJPY 40.39M
460
JPY 0.120963
0.63%
Market CapJPY 18.33B
VolumeJPY 2.78B
461
JPY 552,384
6.80%
Market CapJPY 18.11B
VolumeJPY 95.33M
462
JPY 87.79
2.31%
Market CapJPY 18.04B
VolumeJPY 17.62B
463
JPY 120.59
7.97%
Market CapJPY 18.03B
VolumeJPY 19.01M
466
JPY 0.02468452
2.78%
Market CapJPY 17.96B
VolumeJPY 6.47B
464
JPY 2.83
5.52%
Market CapJPY 17.91B
VolumeJPY 30.25M
Market CapJPY 17.88B
VolumeJPY 724.73M
468
JPY 184.73
1.56%
Market CapJPY 17.83B
VolumeJPY 10.92B
469
JPY 65.02
2.78%
Market CapJPY 17.81B
VolumeJPY 5.75B
Market CapJPY 17.81B
VolumeJPY 1.55B
470
JPY 0.00025619
0.67%
Market CapJPY 17.79B
VolumeJPY 1.06B
472
JPY 574.82
5.52%
Market CapJPY 17.74B
VolumeJPY 5.33B
471
JPY 0.00139198
16.42%
Market CapJPY 17.7B
VolumeJPY 715.21M
473
JPY 663.32
7.09%
Market CapJPY 17.46B
VolumeJPY 229.63M
Market CapJPY 17.36B
VolumeJPY 1.37B
475
JPY 3.51
0.43%
Market CapJPY 17.32B
VolumeJPY 6.27B
477
JPY 188.07
0.13%
Market CapJPY 17.29B
VolumeJPY 4.33B
480
JPY 1.24
6.48%
Market CapJPY 17.26B
VolumeJPY 836.84M
479
JPY 21.41
0.49%
Market CapJPY 17.16B
VolumeJPY 3.76B
478
Market CapJPY 17.15B
VolumeJPY 8.35B
Market CapJPY 17.11B
VolumeJPY 166.34M
481
JPY 217.46
2.74%
Market CapJPY 17.08B
VolumeJPY 54.84M
483
JPY 1,846.02
1.21%
Market CapJPY 17.06B
VolumeJPY 1.78B
482
JPY 147.91
7.26%
Market CapJPY 17.03B
VolumeJPY 123.31M
484
JPY 154.7
0.18%
Market CapJPY 17.02B
VolumeJPY 676.8M
485
JPY 77.76
2.05%
Market CapJPY 17.01B
VolumeJPY 3.54B
486
JPY 91.52
0.33%
Market CapJPY 16.85B
VolumeJPY 243.46M
488
JPY 0.00025298
3.37%
Market CapJPY 16.78B
VolumeJPY 661.6M
487
JPY 0.00002994
0.49%
Market CapJPY 16.72B
VolumeJPY 3.64B
489
JPY 181.52
0.88%
Market CapJPY 16.68B
VolumeJPY 67.28M
490
JPY 36.16
0.08%
Market CapJPY 16.59B
VolumeJPY 968.65M
491
JPY 89.98
0.23%
Market CapJPY 16.57B
VolumeJPY 3.29B
496
JPY 2.24
2.07%
Market CapJPY 16.56B
VolumeJPY 3.38B
495
JPY 13.16
3.31%
Market CapJPY 16.54B
VolumeJPY 6.07B
493
JPY 16.03
3.14%
Market CapJPY 16.53B
VolumeJPY 277.53M
494
JPY 0.172498
0.23%
Market CapJPY 16.51B
VolumeJPY 2.18B
492
JPY 1.88
2.23%
Market CapJPY 16.49B
VolumeJPY 4.69B
497
JPY 1.098
3.53%
Market CapJPY 16.43B
VolumeJPY 411.25M
499
JPY 212.06
1.61%
Market CapJPY 16.4B
VolumeJPY 6.1B
501
JPY 8.3
1.07%
Market CapJPY 16.39B
VolumeJPY 4.03B
402
JPY 58.31
0.68%
Market CapJPY 21.65B
VolumeJPY 2.2B
403
JPY 3,055.09
8.13%
Market CapJPY 21.65B
VolumeJPY 12.88B

Data provided by Coingecko API