First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
JPY 0.493759 -2.53%
Market Cap
JPY 494.55M
2.29%
Volume (24)
JPY 179,835,300
0.42%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
JPY 0.493759

Price Change

JPY -0.012798282
2.53%
24h Low / 24h High
JPY 0.487959 / JPY 0.507745

Trading Volume

JPY 179,835,300
0.42%
Volume / Market Cap
0.36363283
Market Dominance
0.0001010693%
Market Rank
#2338

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
JPY 494,551,890
2.29%

Fully Diluted
Market Cap

JPY 494,551,890
0.94%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
JPY 0.49771899 / JPY 0.50094971
Yesterday's Open / Close
JPY 0.49771899 / JPY 0.50094971
Yesterday's Change
1.12%
Yesterday's Volume
JPY 188,844,790

First Convicted RACCON Price History

7d Low / 7d High
JPY 0.0030541557 / JPY 0.004066473
30d Low / 30d High
JPY 0.49771899 / JPY 0.52699251
90d Low / 90d High
JPY 0.44561658 / JPY 0.54182042
52 Week Low / 52 Week High
JPY 0.44561658 / JPY 0.59206054
All Time HighNov 14, 2024 (7 months ago)
JPY 47.32
98.96%
All Time LowNov 4, 2024 (7 months ago)
JPY 0.191185
157.70%

Data provided by Coingecko API

FRED to JPY converter

First Convicted RACCON
First Convicted RACCONFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to JPY)

FREDJPY by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (JPY)

Date
6/25/2025
JPY 0.515612
JPY 0
JPY 0.526993
JPY 0.497719
6/24/2025
JPY 0.533403
JPY 0.515612
JPY 0.54182
JPY 0.504273
6/23/2025
JPY 0.453709
JPY 0.533403
JPY 0.53183
JPY 0.453709
6/22/2025
JPY 0.479717
JPY 0.453709
JPY 0.499509
JPY 0.445617
6/21/2025
JPY 0.534979
JPY 0.479717
JPY 0.549961
JPY 0.48091
6/20/2025
JPY 0.544036
JPY 0.534979
JPY 0.592061
JPY 0.517872
6/19/2025
JPY 0.544333
JPY 0.544036
JPY 0.550376
JPY 0.531469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,427
0.29%
Market CapJPY 2.14T
VolumeJPY 24.29B
2
JPY 2,429.05
0.01%
Market CapJPY 292.98B
VolumeJPY 16.34B
4
JPY 2.13
3.35%
Market CapJPY 125.36B
VolumeJPY 2.48B
5
JPY 645.84
0.18%
Market CapJPY 94.19B
VolumeJPY 630.72M
6
JPY 141.73
1.73%
Market CapJPY 75.64B
VolumeJPY 3.7B
9
JPY 0.16016
3.35%
Market CapJPY 23.98B
VolumeJPY 931.8M

Data provided by Coingecko API

More Cryptocurrencies

2342
JPY 7.05
1.26%
Market CapJPY 495.39M
VolumeJPY 2.18M
2318
JPY 109.97
2.98%
Market CapJPY 494.93M
VolumeJPY 4.58M
2331
JPY 7.02
0%
Market CapJPY 493.98M
VolumeJPY 23,346
2334
JPY 0.000185
5.23%
Market CapJPY 494.16M
VolumeJPY 9.68M
2332
Market CapJPY 493.96M
VolumeJPY 149.82M

Data provided by Coingecko API