First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
JPY 0.467785 -3.87%
Market Cap
JPY 466.74M
4.59%
Volume (24)
JPY 791,578,890
1.57%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
JPY 0.467785

Price Change

JPY -0.018825397
3.87%
24h Low / 24h High
JPY 0.441931 / JPY 0.494263

Trading Volume

JPY 791,578,890
1.57%
Volume / Market Cap
1.6959617
Market Dominance
0.00010805074%
Market Rank
#2187

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
JPY 466,743,380
4.59%

Fully Diluted
Market Cap

JPY 466,743,380
0.27%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
JPY 0.46467067 / JPY 0.47152843
Yesterday's Open / Close
JPY 0.47152843 / JPY 0.46467067
Yesterday's Change
0.07%
Yesterday's Volume
JPY 780,101,960

First Convicted RACCON Price History

7d Low / 7d High
JPY 0.0030420357 / JPY 0.0040734391
30d Low / 30d High
JPY 0.44458286 / JPY 0.51983954
90d Low / 90d High
JPY 0.44458286 / JPY 0.52990516
52 Week Low / 52 Week High
JPY 0.44458286 / JPY 0.61474125
All Time HighNov 14, 2024 (4 months ago)
JPY 47.32
99.01%
All Time LowNov 4, 2024 (5 months ago)
JPY 0.191185
144.44%

Data provided by Coingecko API

FRED to JPY converter

First Convicted RACCON
First Convicted RACCONFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to JPY)

FREDJPY by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (JPY)

Date
4/3/2025
JPY 0.466866
JPY 0
JPY 0.492923
JPY 0.444583
4/2/2025
JPY 0.483746
JPY 0.466866
JPY 0.526065
JPY 0.465609
4/1/2025
JPY 0.488159
JPY 0.483746
JPY 0.529905
JPY 0.485642
3/31/2025
JPY 0.50945
JPY 0.488159
JPY 0.518667
JPY 0.48265
3/30/2025
JPY 0.499497
JPY 0.50945
JPY 0.57608
JPY 0.499497
3/29/2025
JPY 0.554498
JPY 0.499497
JPY 0.554498
JPY 0.495598
3/28/2025
JPY 0.614741
JPY 0.554498
JPY 0.614741
JPY 0.514376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 11 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,718
0.80%
Market CapJPY 1.64T
VolumeJPY 28.38B
2
JPY 1,789.52
1.69%
Market CapJPY 215.87B
VolumeJPY 16.78B
4
JPY 2.05
0.10%
Market CapJPY 119.4B
VolumeJPY 4.44B
5
JPY 592.16
0.93%
Market CapJPY 86.37B
VolumeJPY 1.18B
7
JPY 115.13
4.22%
Market CapJPY 59.21B
VolumeJPY 4.75B
8
JPY 0.161783
2.51%
Market CapJPY 24.05B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

2184
JPY 0.467621
8.04%
Market CapJPY 467.62M
VolumeJPY 2.67M
2186
JPY 20.45
1.10%
Market CapJPY 467.24M
VolumeJPY 114.05M
2185
JPY 110.05
0.29%
Market CapJPY 466.87M
VolumeJPY 4.12M
2188
JPY 9.74
2.22%
Market CapJPY 465.73M
VolumeJPY 2.04M
2190
JPY 0.00001264
3.72%
Market CapJPY 465.17M
VolumeJPY 1.35M

Data provided by Coingecko API