First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
JPY 0.697488+ 2.23%
Market Cap
JPY 697.38M
2.28%
Volume (24)
JPY 133,771,020
5.96%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
JPY 0.697488

Price Change

JPY 0.01523352
2.23%
24h Low / 24h High
JPY 0.642237 / JPY 0.729971

Trading Volume

JPY 133,771,020
5.96%
Volume / Market Cap
0.19181968
Market Dominance
0.00011995229%
Market Rank
#2279

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
JPY 697,379,040
2.28%

Fully Diluted
Market Cap

JPY 697,379,040
3.01%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
JPY 0.67270409 / JPY 0.68157261
Yesterday's Open / Close
JPY 0.68157261 / JPY 0.67270409
Yesterday's Change
3.01%
Yesterday's Volume
JPY 140,040,760

First Convicted RACCON Price History

7d Low / 7d High
JPY 0.0043364436 / JPY 0.0054364617
30d Low / 30d High
JPY 0.64465896 / JPY 0.70009995
90d Low / 90d High
JPY 0.64244686 / JPY 0.80100438
52 Week Low / 52 Week High
JPY 0.64244686 / JPY 0.80100438
All Time HighNov 14, 2024 (8 months ago)
JPY 47.32
98.53%
All Time LowNov 4, 2024 (8 months ago)
JPY 0.191185
264.69%

Data provided by Coingecko API

FRED to JPY converter

First Convicted RACCON
First Convicted RACCONFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to JPY)

FREDJPY by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (JPY)

Date
7/17/2025
JPY 0.675824
JPY 0
JPY 0.689497
JPY 0.644659
7/16/2025
JPY 0.651251
JPY 0.675824
JPY 0.7001
JPY 0.647832
7/15/2025
JPY 0.726302
JPY 0.651251
JPY 0.726302
JPY 0.642447
7/14/2025
JPY 0.720553
JPY 0.726302
JPY 0.801004
JPY 0.717496
7/13/2025
JPY 0.68206
JPY 0.720553
JPY 0.728365
JPY 0.665998
7/12/2025
JPY 0.72772
JPY 0.68206
JPY 0.72772
JPY 0.682976
7/11/2025
JPY 0.795576
JPY 0.72772
JPY 0.795576
JPY 0.724584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,094
0.79%
Market CapJPY 2.37T
VolumeJPY 58.32B
2
JPY 3,613.64
5.16%
Market CapJPY 436.2B
VolumeJPY 53.37B
3
JPY 3.48
6.38%
Market CapJPY 205.64B
VolumeJPY 23.41B
5
JPY 735.62
2.38%
Market CapJPY 107.32B
VolumeJPY 2.71B
6
JPY 178.34
1.43%
Market CapJPY 95.89B
VolumeJPY 19.31B
8
JPY 0.239218
11.60%
Market CapJPY 35.9B
VolumeJPY 18.55B

Data provided by Coingecko API

More Cryptocurrencies

2274
JPY 0.721867
2.16%
Market CapJPY 700.16M
VolumeJPY 9.37M
2277
JPY 0.00004988
5.59%
Market CapJPY 698.56M
VolumeJPY 1.26M
2276
JPY 698.74
6.77%
Market CapJPY 698.6M
VolumeJPY 23.95M
2278
JPY 2.5
1.58%
Market CapJPY 697.12M
VolumeJPY 91.82M
2281
Market CapJPY 695.32M
VolumeJPY 2.3M

Data provided by Coingecko API