First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
JPY 0.576982+ 23.48%
Market Cap
JPY 575.5M
22.48%
Volume (24)
JPY 1,022,057,600
0.72%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
JPY 0.576982

Price Change

JPY 0.109711
23.48%
24h Low / 24h High
JPY 0.411697 / JPY 0.58081

Trading Volume

JPY 1,022,057,600
0.72%
Volume / Market Cap
1.7759569
Market Dominance
0.00011362508%
Market Rank
#2288

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
JPY 575,496,850
22.48%

Fully Diluted
Market Cap

JPY 575,496,850
37.48%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
JPY 0.41741313 / JPY 0.41993878
Yesterday's Open / Close
JPY 0.41993878 / JPY 0.41741313
Yesterday's Change
37.81%
Yesterday's Volume
JPY 847,136,250

First Convicted RACCON Price History

7d Low / 7d High
JPY 0.0025282376 / JPY 0.0032626159
30d Low / 30d High
JPY 0.41741313 / JPY 0.47517538
90d Low / 90d High
JPY 0.38369475 / JPY 0.47517538
52 Week Low / 52 Week High
JPY 0.38369475 / JPY 0.49430752
All Time HighNov 14, 2024 (3 months ago)
JPY 47.32
98.90%
All Time LowNov 4, 2024 (3 months ago)
JPY 0.191185
171.37%

Data provided by Coingecko API

FRED to JPY converter

First Convicted RACCON
First Convicted RACCONFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to JPY)

FREDJPY by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (JPY)

Date
2/21/2025
JPY 0.435119
JPY 0
JPY 0.475175
JPY 0.417413
2/20/2025
JPY 0.426059
JPY 0.435119
JPY 0.447776
JPY 0.424349
2/19/2025
JPY 0.397884
JPY 0.426059
JPY 0.427963
JPY 0.383695
2/18/2025
JPY 0.462312
JPY 0.397884
JPY 0.478881
JPY 0.384293
2/17/2025
JPY 0.417193
JPY 0.462312
JPY 0.494308
JPY 0.417193
2/16/2025
JPY 0.414407
JPY 0.417193
JPY 0.433735
JPY 0.406427
2/15/2025
JPY 0.44634
JPY 0.414407
JPY 0.466213
JPY 0.408738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 22 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,662
2.13%
Market CapJPY 1.92T
VolumeJPY 44.14B
2
JPY 2,736.59
2.44%
Market CapJPY 329.81B
VolumeJPY 32.85B
3
JPY 2.59
3.25%
Market CapJPY 149.62B
VolumeJPY 4.62B
5
JPY 655.53
1.42%
Market CapJPY 95.65B
VolumeJPY 954.59M
6
JPY 173.44
2.39%
Market CapJPY 84.77B
VolumeJPY 4.43B
8
JPY 0.24412
5.45%
Market CapJPY 36.14B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2286
JPY 0.576929
22.21%
Market CapJPY 576.71M
VolumeJPY 45.8M
2287
JPY 5.8
1.09%
Market CapJPY 575.57M
VolumeJPY 73.96M
2395
JPY 0.569871
21.88%
Market CapJPY 575.5M
VolumeJPY 879.84M
2289
JPY 1.72
1.74%
Market CapJPY 574.26M
VolumeJPY 127.22M
2291
JPY 0.00572917
16.10%
Market CapJPY 573.12M
VolumeJPY 20.04M

Data provided by Coingecko API