First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
JPY 4.43+ 10.96%
Market Cap
JPY 4.44B
10.99%
Volume (24)
JPY 2,290,523,100
0.89%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
JPY 4.43

Price Change

JPY 0.437485
10.96%
24h Low / 24h High
JPY 3.83 / JPY 5.18

Trading Volume

JPY 2,290,523,100
0.89%
Volume / Market Cap
0.51592783
Market Dominance
0.00078373704%
Market Rank
#1125

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
JPY 4,439,619,200
10.99%

Fully Diluted
Market Cap

JPY 4,439,619,200
10.49%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
JPY 4.0172815 / JPY 4.0202363
Yesterday's Open / Close
JPY 4.0202363 / JPY 4.0172815
Yesterday's Change
10.23%
Yesterday's Volume
JPY 2,593,355,900

First Convicted RACCON Price History

7d Low / 7d High
JPY 0.022999745 / JPY 0.06222297
30d Low / 30d High
JPY 3.7998998 / JPY 5.2399189
90d Low / 90d High
JPY 3.6057878 / JPY 6.7751276
52 Week Low / 52 Week High
JPY 3.6057878 / JPY 9.5761055
All Time HighNov 14, 2024 (1 months ago)
JPY 47.32
90.45%
All Time LowNov 4, 2024 (1 months ago)
JPY 0.191185
2262.86%

Data provided by Coingecko API

FRED to JPY converter

First Convicted RACCON
First Convicted RACCONFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to JPY)

FREDJPY by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (JPY)

Date
12/21/2024
JPY 5.239919
JPY 0
JPY 5.239919
JPY 3.7999
12/20/2024
JPY 4.334987
JPY 5.239919
JPY 4.863889
JPY 3.605788
12/19/2024
JPY 5.621571
JPY 4.334987
JPY 5.621571
JPY 4.048721
12/18/2024
JPY 7.188487
JPY 5.621571
JPY 7.188487
JPY 5.794484
12/17/2024
JPY 7.873255
JPY 7.188487
JPY 8.023236
JPY 6.779098
12/16/2024
JPY 9.162865
JPY 7.873255
JPY 9.576105
JPY 8.265684
12/15/2024
JPY 9.095762
JPY 9.162865
JPY 9.494176
JPY 8.812834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,444
1.81%
Market CapJPY 1.89T
VolumeJPY 43.15B
2
JPY 3,293.22
1.52%
Market CapJPY 396.69B
VolumeJPY 25.72B
4
JPY 2.21
1.08%
Market CapJPY 126.66B
VolumeJPY 10.38B
5
JPY 649.95
1.64%
Market CapJPY 94.81B
VolumeJPY 1.13B
6
JPY 181.26
0.61%
Market CapJPY 86.84B
VolumeJPY 5.25B
7
JPY 0.314311
2.05%
Market CapJPY 46.31B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

1135
JPY 115.76
4.01%
Market CapJPY 4.48B
VolumeJPY 5.65M
1140
JPY 67.78
0.21%
Market CapJPY 4.45B
VolumeJPY 41.67M
1139
JPY 62.34
5.87%
Market CapJPY 4.45B
VolumeJPY 114.13M
1141
JPY 107.45
7.10%
Market CapJPY 4.44B
VolumeJPY 19.93M
1143
JPY 4.47
8.30%
Market CapJPY 4.43B
VolumeJPY 662.13M

Data provided by Coingecko API