First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
JPY 0.534208 -2.08%
Market Cap
JPY 534.45M
2.17%
Volume (24)
JPY 844,023,460
1.26%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
JPY 0.534208

Price Change

JPY -0.011369357
2.08%
24h Low / 24h High
JPY 0.525942 / JPY 0.579706

Trading Volume

JPY 844,023,460
1.26%
Volume / Market Cap
1.579233
Market Dominance
0.00012408161%
Market Rank
#2186

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
JPY 534,451,510
2.17%

Fully Diluted
Market Cap

JPY 534,451,510
1.96%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
JPY 0.54220789 / JPY 0.54824862
Yesterday's Open / Close
JPY 0.54220789 / JPY 0.54824862
Yesterday's Change
2.02%
Yesterday's Volume
JPY 742,113,690

First Convicted RACCON Price History

7d Low / 7d High
JPY 0.0030634556 / JPY 0.0042797853
30d Low / 30d High
JPY 0.54057089 / JPY 0.57276975
90d Low / 90d High
JPY 0.50350261 / JPY 0.61489798
52 Week Low / 52 Week High
JPY 0.42273916 / JPY 0.61489798
All Time HighNov 14, 2024 (5 months ago)
JPY 47.32
98.87%
All Time LowNov 4, 2024 (5 months ago)
JPY 0.191185
180.79%

Data provided by Coingecko API

FRED to JPY converter

First Convicted RACCON
First Convicted RACCONFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to JPY)

FREDJPY by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (JPY)

Date
4/27/2025
JPY 0.561849
JPY 0
JPY 0.57277
JPY 0.542208
4/26/2025
JPY 0.574445
JPY 0.561849
JPY 0.614898
JPY 0.540571
4/25/2025
JPY 0.521929
JPY 0.574445
JPY 0.595273
JPY 0.521929
4/24/2025
JPY 0.581491
JPY 0.521929
JPY 0.581491
JPY 0.503503
4/23/2025
JPY 0.529288
JPY 0.581491
JPY 0.574713
JPY 0.508495
4/22/2025
JPY 0.435123
JPY 0.529288
JPY 0.529984
JPY 0.433777
4/21/2025
JPY 0.422739
JPY 0.435123
JPY 0.458104
JPY 0.422739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 39 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,646
0.65%
Market CapJPY 1.88T
VolumeJPY 31.59B
2
JPY 1,797.62
0.27%
Market CapJPY 217.06B
VolumeJPY 16.55B
4
JPY 2.3
1.76%
Market CapJPY 134.48B
VolumeJPY 4.4B
5
JPY 605.59
0.01%
Market CapJPY 88.35B
VolumeJPY 656.17M
6
JPY 147.81
0.62%
Market CapJPY 76.52B
VolumeJPY 4.28B
8
JPY 0.178162
1.30%
Market CapJPY 26.55B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2183
JPY 0.00126765
1.65%
Market CapJPY 535.78M
VolumeJPY 15.32M
2184
JPY 0.535451
26.58%
Market CapJPY 535.56M
VolumeJPY 77.17M
2185
JPY 0.998631
2.51%
Market CapJPY 535.06M
VolumeJPY 77.46M
2187
JPY 0.536965
4.09%
Market CapJPY 534.27M
VolumeJPY 16.43M
2188
JPY 0.53411
3.26%
Market CapJPY 534.11M
VolumeJPY 961,810

Data provided by Coingecko API