Base Protocol (BASE) Valor real atual

Base Protocol logo
BASEBase Protocol
JPY 96,57 -2.87%
Capitalização de mercado
JPY 46,38M
3.03%
Volume (24)
JPY 290 169
1.99%
Fornecimento em circulação
480 680 BASE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASE

Base Protocol Preço hoje

Base Protocol Preço
JPY 96,57

Alteração de preço

JPY -2,8571163
2.87%
24h Baixo / 24h Alto
JPY 95,29 / JPY 100,35

Volume

JPY 290 169
1.99%
Volume / Limite de mercado
0,0062563422
Dominio de mercado
0,0000076581141%
Posição de mercado
#5710

Fornecimento de Base Protocol

Fornecimento em circulação
480 679,619 BASE
Fornecimento total
702 441,83 BASE
Fornecimento máximo
702 441,83 BASE

Base Protocol Capitalização de mercado

Capitalização de mercado
JPY 46 379 976
3.03%

Totalmente diluído
Limite de mercado

JPY 67 777 442
3.25%

Base Protocol Preço Ontem

Baixa / Alta de ontem
JPY 99,414064 / JPY 100,03593
Abertura / Fecho de Ontem
JPY 100,03593 / JPY 99,414064
A mudança de ontem
3.16%
Volume de ontem
JPY 219 871,95

Histórico do preço do Base Protocol

7 dias Baixa / 7 dias Alta
JPY 0,55343658 / JPY 0,85110509
30 dias Baixa / 30 dias Alta
JPY 98,936468 / JPY 109,69298
90 dias Baixa / 90 dias Alta
JPY 91,585629 / JPY 124,73966
52 Semana Baixa / 52 Semana Alta
JPY 81,835837 / JPY 124,73966
Máxima de todos os temposEost 31, 2023 (1 anos atrás)
JPY 5 138,86
98.12%
Baixa de todos os temposMeur. 7, 2022 (3 anos atrás)
JPY 23,65
307.99%

Data provided by Coingecko API

BASE para JPY

Base Protocol
Base ProtocolBASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASE Safely with 3Commas

Use a proven backtested strategy for BASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Base Protocol para Japanese yen Gráfico de Preço (BASE para JPY)

    BASEJPY de TradingView

    Base Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Base Protocol Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 109,007338
    JPY 0
    JPY 109,692983
    JPY 98,936468
    14/08/2025
    JPY 100,255432
    JPY 109,007338
    JPY 124,739664
    JPY 99,106125
    13/08/2025
    JPY 97,963377
    JPY 100,255432
    JPY 103,482102
    JPY 96,898559
    12/08/2025
    JPY 90,319513
    JPY 97,963377
    JPY 102,721808
    JPY 90,319513
    11/08/2025
    JPY 104,076324
    JPY 90,319513
    JPY 107,141501
    JPY 81,835837
    10/08/2025
    JPY 96,764934
    JPY 104,076324
    JPY 97,452546
    JPY 91,654801
    09/08/2025
    JPY 90,747545
    JPY 96,764934
    JPY 96,67469
    JPY 90,747545

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 50 minutoss e 38 segundoss

    Explore Our Other Products for BASE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 696
    0.28%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 24,56B
    2
    JPY 4 431,33
    0.24%
    Capitalização de mercadoJPY 534,9B
    VolumeJPY 27,35B
    3
    JPY 3,11
    0.83%
    Capitalização de mercadoJPY 184,5B
    VolumeJPY 4,41B
    5
    JPY 836,42
    1.38%
    Capitalização de mercadoJPY 116,5B
    VolumeJPY 1,27B
    6
    JPY 189,07
    2.21%
    Capitalização de mercadoJPY 102,08B
    VolumeJPY 4,83B
    9
    JPY 0,230466
    1.73%
    Capitalização de mercadoJPY 34,69B
    VolumeJPY 2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    5707
    JPY 0,00000018
    8.58%
    Capitalização de mercadoJPY 46,41M
    VolumeJPY 78 222
    5708
    JPY 0,04643547
    5.19%
    Capitalização de mercadoJPY 46,39M
    VolumeJPY 166 707
    5709
    JPY 46,38
    17.11%
    Capitalização de mercadoJPY 46,38M
    VolumeJPY 1,66M
    5711
    JPY 0,04635955
    10.70%
    Capitalização de mercadoJPY 46,27M
    VolumeJPY 1,06M
    Capitalização de mercadoJPY 46,25M
    VolumeJPY 183 778

    Data provided by Coingecko API