Fitchin Universe (CHIN) Valor real atual

Fitchin Universe logo
CHINFitchin Universe
JPY 0,803538+ 4.06%
Capitalização de mercado
JPY 137,34M
4.06%
Volume (24)
JPY 1 454 329
1.16%
Fornecimento em circulação
170 913 560 CHIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHIN

Fitchin Universe Preço hoje

Fitchin Universe Preço
JPY 0,803538

Alteração de preço

JPY 0,03132861
4.06%
24h Baixo / 24h Alto
JPY 0,738191 / JPY 0,836959

Volume

JPY 1 454 329
1.16%
Volume / Limite de mercado
0,010589608
Dominio de mercado
0,000023992225%
Posição de mercado
#4249

Fornecimento de Fitchin Universe

Fornecimento em circulação
170 913 557,505 CHIN
Fornecimento total
999 999 620,717 CHIN
Fornecimento máximo
1 000 000 000 CHIN

Fitchin Universe Capitalização de mercado

Capitalização de mercado
JPY 137 335 490
4.06%

Totalmente diluído
Limite de mercado

JPY 803 537 430
0.81%

Fitchin Universe Preço Ontem

Baixa / Alta de ontem
JPY 0,79684214 / JPY 0,79732665
Abertura / Fecho de Ontem
JPY 0,79732665 / JPY 0,79684214
A mudança de ontem
0.81%
Volume de ontem
JPY 1 387 762,5

Histórico do preço do Fitchin Universe

7 dias Baixa / 7 dias Alta
JPY 0,0049713592 / JPY 0,0057837469
30 dias Baixa / 30 dias Alta
JPY 0,74550516 / JPY 0,80389273
90 dias Baixa / 90 dias Alta
JPY 0,74550516 / JPY 0,85274263
52 Semana Baixa / 52 Semana Alta
JPY 0,73928627 / JPY 0,85274263
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
JPY 1,61
49.81%
Baixa de todos os temposEost 2, 2025 (24 dias atrás)
JPY 0,654107
23.16%

Data provided by Coingecko API

CHIN para JPY

Fitchin Universe
Fitchin UniverseCHIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIN Safely with 3Commas

Use a proven backtested strategy for CHIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fitchin Universe para Japanese yen Gráfico de Preço (CHIN para JPY)

    CHINJPY de TradingView

    Fitchin Universe Trocas

    Instant crypto to crypto exchange coming soon!

    Fitchin Universe Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,765692
    JPY 0
    JPY 0,797959
    JPY 0,745505
    25/08/2025
    JPY 0,824422
    JPY 0,765692
    JPY 0,852743
    JPY 0,766924
    24/08/2025
    JPY 0,814723
    JPY 0,824422
    JPY 0,848034
    JPY 0,814723
    23/08/2025
    JPY 0,80018
    JPY 0,814723
    JPY 0,828425
    JPY 0,784435
    22/08/2025
    JPY 0,742067
    JPY 0,80018
    JPY 0,821429
    JPY 0,739286
    21/08/2025
    JPY 0,777406
    JPY 0,742067
    JPY 0,782201
    JPY 0,742549
    20/08/2025
    JPY 0,743001
    JPY 0,777406
    JPY 0,777711
    JPY 0,743001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 34 minutoss e 29 segundoss

    Explore Our Other Products for CHIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 661
    0.53%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 40,42B
    2
    JPY 4 570,91
    3.25%
    Capitalização de mercadoJPY 551,82B
    VolumeJPY 40,85B
    3
    JPY 3
    2.86%
    Capitalização de mercadoJPY 178,68B
    VolumeJPY 6,48B
    5
    JPY 856
    1.43%
    Capitalização de mercadoJPY 119,23B
    VolumeJPY 924,74M
    6
    JPY 202,13
    6.67%
    Capitalização de mercadoJPY 109,25B
    VolumeJPY 9,17B
    10
    JPY 0,218424
    3.71%
    Capitalização de mercadoJPY 32,93B
    VolumeJPY 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    4250
    JPY 0,136771
    10.92%
    Capitalização de mercadoJPY 137,41M
    VolumeJPY 206 118
    4251
    Capitalização de mercadoJPY 137,37M
    VolumeJPY 43,69M
    4252
    JPY 0,137238
    10.76%
    Capitalização de mercadoJPY 137,37M
    VolumeJPY 701 341
    4253
    JPY 221,56
    0%
    Capitalização de mercadoJPY 136,95M
    VolumeJPY 12 084
    4254
    JPY 1 095,35
    5.20%
    Capitalização de mercadoJPY 136,8M
    VolumeJPY 1 841

    Data provided by Coingecko API