Fitchin Universe (CHIN) Live Price

Fitchin Universe logo
CHINFitchin Universe
JPY 0.828642 -0.31%
Market Cap
JPY 140.99M
0.15%
Volume (24)
JPY 258,617
0.87%
Circulating Supply
169,666,860 CHIN
Issue Date
-

Data provided by Coingecko API

CHIN price Statistics

Fitchin Universe Price Today

Fitchin Universe Price
JPY 0.828642

Price Change

JPY -0.0026011931
0.31%
24h Low / 24h High
JPY 0.82611 / JPY 0.856733

Trading Volume

JPY 258,617
0.87%
Volume / Market Cap
0.0018343115
Market Dominance
0.000024865639%
Market Rank
#4050

Fitchin Universe Supply

Circulating Supply
169,666,863.633 CHIN
Total Supply
999,999,970.717 CHIN
Max Supply
1,000,000,000 CHIN

Fitchin Universe Market Cap

Market Cap
JPY 140,988,600
0.15%

Fully Diluted
Market Cap

JPY 830,973,060
0.11%

Fitchin Universe Price Yesterday

Yesterday's Low / High
JPY 0.8293824 / JPY 0.83437804
Yesterday's Open / Close
JPY 0.8293824 / JPY 0.83437804
Yesterday's Change
0.39%
Yesterday's Volume
JPY 315,171.77

Fitchin Universe Price History

7d Low / 7d High
JPY 0.0053705284 / JPY 0.0064319214
30d Low / 30d High
JPY 0.81121457 / JPY 0.85851008
90d Low / 90d High
JPY 0.79151727 / JPY 0.91478109
52 Week Low / 52 Week High
JPY 0.79151727 / JPY 0.94400104
All Time HighJun 9, 2025 (1 months ago)
JPY 1.61
48.46%
All Time LowJul 15, 2025 (12 days ago)
JPY 0.745304
11.01%

Data provided by Coingecko API

CHIN to JPY converter

Fitchin Universe
Fitchin UniverseCHIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fitchin Universe Price Chart (CHIN to JPY)

CHINJPY by TradingView

Fitchin Universe Exchanges

Instant crypto to crypto exchange coming soon!

Fitchin Universe Historical Price Data (JPY)

Date
7/26/2025
JPY 0.835
JPY 0
JPY 0.85851
JPY 0.824787
7/25/2025
JPY 0.818622
JPY 0.835
JPY 0.833641
JPY 0.791517
7/24/2025
JPY 0.840879
JPY 0.818622
JPY 0.8605
JPY 0.81819
7/23/2025
JPY 0.944001
JPY 0.840879
JPY 0.944001
JPY 0.825299
7/22/2025
JPY 0.890331
JPY 0.944001
JPY 0.926597
JPY 0.885624
7/21/2025
JPY 0.85211
JPY 0.890331
JPY 0.917487
JPY 0.847118
7/20/2025
JPY 0.822975
JPY 0.85211
JPY 0.880164
JPY 0.822975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,193
0.95%
Market CapJPY 2.37T
VolumeJPY 27.77B
2
JPY 3,822.64
2.50%
Market CapJPY 461.36B
VolumeJPY 27.1B
3
JPY 3.19
0.09%
Market CapJPY 188.91B
VolumeJPY 3.72B
5
JPY 822.79
5.58%
Market CapJPY 114.31B
VolumeJPY 1.75B
6
JPY 187.05
0.54%
Market CapJPY 100.59B
VolumeJPY 5.98B
8
JPY 0.238165
0.63%
Market CapJPY 35.77B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

4054
JPY 266.15
2.22%
Market CapJPY 140.67M
VolumeJPY 1.18M
4058
JPY 0.140635
1.39%
Market CapJPY 140.63M
VolumeJPY 404,605
4057
JPY 1.4
6.77%
Market CapJPY 140.63M
VolumeJPY 245,184
4055
JPY 0.334076
1.66%
Market CapJPY 140.41M
VolumeJPY 42.87M
4059
JPY 0.201863
1.82%
Market CapJPY 140.37M
VolumeJPY 756,390

Data provided by Coingecko API