Fitchin Universe (CHIN) Live Price

Fitchin Universe logo
CHINFitchin Universe
JPY 0.207596+ 7.52%
Market Cap
JPY 39.09M
6.29%
Volume (24)
JPY 673,195
2.13%
Circulating Supply
189,207,310 CHIN
Issue Date
-

Data provided by Coingecko API

CHIN price Statistics

Fitchin Universe Price Today

Fitchin Universe Price
JPY 0.207596

Price Change

JPY 0.01452665
7.52%
24h Low / 24h High
JPY 0.183902 / JPY 0.212402

Trading Volume

JPY 673,195
2.13%
Volume / Market Cap
0.017222418
Market Dominance
0.0000065451047%
Market Rank
#5824

Fitchin Universe Supply

Circulating Supply
189,207,310.322 CHIN
Total Supply
999,999,473.607 CHIN
Max Supply
1,000,000,000 CHIN

Fitchin Universe Market Cap

Market Cap
JPY 39,088,297
6.29%

Fully Diluted
Market Cap

JPY 206,589,670
8.00%

Fitchin Universe Price Yesterday

Yesterday's Low / High
JPY 0.18644494 / JPY 0.19612641
Yesterday's Open / Close
JPY 0.19612641 / JPY 0.18644494
Yesterday's Change
8.53%
Yesterday's Volume
JPY 1,328,994.1

Fitchin Universe Price History

7d Low / 7d High
JPY 0.0012132261 / JPY 0.0019398745
30d Low / 30d High
JPY 0.18644494 / JPY 0.22268114
90d Low / 90d High
JPY 0.18644494 / JPY 0.2652846
52 Week Low / 52 Week High
JPY 0.18644494 / JPY 0.29627622
All Time HighOct 3, 2025 (1 months ago)
JPY 2.54
91.88%
All Time LowNov 5, 2025 (0 days ago)
JPY 0.183902
12.04%

Data provided by Coingecko API

CHIN to JPY converter

Fitchin Universe
Fitchin UniverseCHIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fitchin Universe Price Chart (CHIN to JPY)

CHINJPY by TradingView

Fitchin Universe Exchanges

Instant crypto to crypto exchange coming soon!

Fitchin Universe Historical Price Data (JPY)

Date
11/4/2025
JPY 0.215428
JPY 0
JPY 0.219519
JPY 0.186445
11/3/2025
JPY 0.255268
JPY 0.215428
JPY 0.257209
JPY 0.210729
11/2/2025
JPY 0.257795
JPY 0.255268
JPY 0.262895
JPY 0.246602
11/1/2025
JPY 0.264349
JPY 0.257795
JPY 0.265673
JPY 0.257149
10/31/2025
JPY 0.263656
JPY 0.264349
JPY 0.269891
JPY 0.263656
10/30/2025
JPY 0.286311
JPY 0.263656
JPY 0.289778
JPY 0.258423
10/29/2025
JPY 0.293977
JPY 0.286311
JPY 0.296276
JPY 0.279085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 31 minutes and 35 seconds

Explore Our Other Products for CHIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,916
2.81%
Market CapJPY 2.07T
VolumeJPY 78.05B
2
JPY 3,431.16
4.92%
Market CapJPY 414.2B
VolumeJPY 44.96B
4
JPY 2.35
6.29%
Market CapJPY 141.39B
VolumeJPY 6.44B
5
JPY 958.11
2.46%
Market CapJPY 131.97B
VolumeJPY 2.69B
6
JPY 162.72
5.25%
Market CapJPY 89.82B
VolumeJPY 7.03B
10
JPY 0.167593
3.05%
Market CapJPY 25.42B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5819
JPY 0.03941022
2.53%
Market CapJPY 39.34M
VolumeJPY 153,825
5818
JPY 0.0170461
0%
Market CapJPY 39.35M
VolumeJPY 195,917
5821
JPY 2.16
0.00%
Market CapJPY 39.3M
VolumeJPY 3.18M
5822
JPY 0.04129362
5.45%
Market CapJPY 39.15M
VolumeJPY 18,898
5823
JPY 0.03911343
11.98%
Market CapJPY 39.11M
VolumeJPY 193,234

Data provided by Coingecko API