Flare Bridged WETH (Flare) (WETH) Live Price

Flare Bridged WETH (Flare) logo
WETHFlare Bridged WETH (Flare)
3,772.17+ 0.57%
Market Cap
€7.12M
3.56%
Volume (24)
436,855
0.15%
Circulating Supply
1,888 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Flare Bridged WETH (Flare) Price Today

Flare Bridged WETH (Flare) Price
€3,772.17

Price Change

€21.22
0.57%
24h Low / 24h High
€3,732.73 / €3,897.3

Trading Volume

€436,855
0.15%
Volume / Market Cap
0.061344727
Market Dominance
0.00020173319%
Market Rank
#1945

Flare Bridged WETH (Flare) Supply

Circulating Supply
1,887.854 WETH
Total Supply
1,887.854 WETH
Max Supply
0 WETH

Flare Bridged WETH (Flare) Market Cap

Market Cap
€7,121,313
3.56%

Fully Diluted
Market Cap

€7,121,313
0.40%

Flare Bridged WETH (Flare) Price Yesterday

Yesterday's Low / High
€3,766.6301 / €3,808.1201
Yesterday's Open / Close
€3,808.1201 / €3,766.6301
Yesterday's Change
0.40%
Yesterday's Volume
€493,657.45

Flare Bridged WETH (Flare) Price History

7d Low / 7d High
€4,162.3332 / €4,793.4444
30d Low / 30d High
€3,737.5058 / €3,984.7328
90d Low / 90d High
€3,691.7162 / €4,104.1854
52 Week Low / 52 Week High
€3,443.5557 / €4,104.1854
All Time HighAug 14, 2025 (2 days ago)
€4,106.48
8.45%
All Time LowJul 12, 2025 (1 months ago)
€2,480.86
51.54%

Data provided by Coingecko API

WETH to EUR converter

Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flare Bridged WETH (Flare) Price Chart (WETH to EUR)

    WETHEUR by TradingView

    Flare Bridged WETH (Flare) Exchanges

    Instant crypto to crypto exchange coming soon!

    Flare Bridged WETH (Flare) Historical Price Data (EUR)

    Date
    8/15/2025
    €3,910.955847
    €0
    €3,984.732814
    €3,737.505846
    8/14/2025
    €4,066.624788
    €3,910.955847
    €4,104.185447
    €3,846.689188
    8/13/2025
    €3,934.103029
    €4,066.624788
    €4,078.641866
    €3,905.757723
    8/12/2025
    €3,631.591769
    €3,934.103029
    €3,937.18121
    €3,631.591769
    8/11/2025
    €3,647.904322
    €3,631.591769
    €3,743.917433
    €3,588.983572
    8/10/2025
    €3,652.309661
    €3,647.904322
    €3,701.510402
    €3,580.702663
    8/9/2025
    €3,443.555707
    €3,652.309661
    €3,677.630352
    €3,443.555707

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 40 minutes and 31 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,827
    0.74%
    Market Cap€2.35T
    Volume€29.85B
    2
    4,411.66
    0.69%
    Market Cap€532.32B
    Volume€32.33B
    3
    3.11
    3.17%
    Market Cap€184.76B
    Volume€5.19B
    5
    833.62
    1.95%
    Market Cap€116.11B
    Volume€1.46B
    6
    189.06
    2.64%
    Market Cap€102.07B
    Volume€6.08B
    9
    0.23
    3.71%
    Market Cap€34.57B
    Volume€3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1936
    0.89
    2.69%
    Market Cap€7.14M
    Volume€20,059
    1954
    0.01
    0%
    Market Cap€7.14M
    Volume€6.03M
    Market Cap€7.13M
    Volume€787,325
    1941
    0.03
    1.19%
    Market Cap€7.12M
    Volume€127,501
    1943
    0.01
    0.28%
    Market Cap€7.11M
    Volume€42,109

    Data provided by Coingecko API