FLOCK (FLOCK) Valor real atual

FLOCK logo
FLOCKFLOCK
ETH 0,000062+ 5.11%
Capitalização de mercado
ETH 13 650
110.29%
Volume (24)
ETH 19 832
10.80%
Fornecimento em circulação
220 722 920 FLOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLOCK

FLOCK Preço hoje

FLOCK Preço
ETH 0,00006176

Alteração de preço

ETH 0,000003
5.11%
24h Baixo / 24h Alto
ETH 0,00005817 / ETH 0,00007318

Volume

ETH 19 832
10.80%
Volume / Limite de mercado
1,4528938
Dominio de mercado
0,0015692061%
Posição de mercado
#709

Fornecimento de FLOCK

Fornecimento em circulação
220 722 918,027 FLOCK
Fornecimento total
1 000 000 000 FLOCK
Fornecimento máximo
1 000 000 000,1 FLOCK

FLOCK Capitalização de mercado

Capitalização de mercado
ETH 13 650
110.29%

Totalmente diluído
Limite de mercado

ETH 61 841
10.46%

FLOCK Preço Ontem

Baixa / Alta de ontem
ETH 0,000067551739 / ETH 0,000070574394
Abertura / Fecho de Ontem
ETH 0,000070574394 / ETH 0,000067551739
A mudança de ontem
10.57%
Volume de ontem
ETH 20 385,988

Histórico do preço do FLOCK

7 dias Baixa / 7 dias Alta
ETH 0,24081802 / ETH 0,47176852
30 dias Baixa / 30 dias Alta
ETH 0,000053644321 / ETH 0,000070574394
90 dias Baixa / 90 dias Alta
ETH 0,000053644321 / ETH 0,000096063423
52 Semana Baixa / 52 Semana Alta
ETH 0,000053644321 / ETH 0,00010769899
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
ETH 0,0001719
64.07%
Baixa de todos os temposEbr. 4, 2025 (4 meses atrás)
ETH 0,00002226
177.50%

Data provided by Coingecko API

FLOCK para ETH

FLOCK
FLOCKFLOCK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOCK Safely with 3Commas

Use a proven backtested strategy for FLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FLOCK para Ethereum Gráfico de Preço (FLOCK para ETH)

    FLOCKETH de TradingView

    FLOCK Trocas

    Instant crypto to crypto exchange coming soon!

    FLOCK Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000054
    ETH 0
    ETH 0,000071
    ETH 0,000054
    28/08/2025
    ETH 0,000062
    ETH 0,000054
    ETH 0,000064
    ETH 0,000054
    27/08/2025
    ETH 0,000074
    ETH 0,000062
    ETH 0,000076
    ETH 0,000063
    26/08/2025
    ETH 0,000108
    ETH 0,000074
    ETH 0,000108
    ETH 0,000072
    25/08/2025
    ETH 0,000064
    ETH 0,000108
    ETH 0,0001
    ETH 0,000064
    24/08/2025
    ETH 0,000074
    ETH 0,000064
    ETH 0,000079
    ETH 0,000064
    23/08/2025
    ETH 0,000062
    ETH 0,000074
    ETH 0,000084
    ETH 0,000062

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 47 minutoss e 2 segundoss

    Explore Our Other Products for FLOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 474
    1.36%
    Capitalização de mercadoETH 2,16T
    VolumeETH 48,16B
    2
    eth
    EthereumETH
    ETH 4 392,57
    1.23%
    Capitalização de mercadoETH 530,19B
    VolumeETH 33,15B
    4
    ETH 2,8
    2.61%
    Capitalização de mercadoETH 166,86B
    VolumeETH 6,17B
    5
    ETH 860,08
    0.55%
    Capitalização de mercadoETH 119,72B
    VolumeETH 1,22B
    6
    ETH 202,65
    2.28%
    Capitalização de mercadoETH 109,59B
    VolumeETH 10,33B
    9
    ETH 0,215547
    0.25%
    Capitalização de mercadoETH 32,49B
    VolumeETH 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    706
    ETH 0,00000378
    2.64%
    Capitalização de mercadoETH 13 807
    VolumeETH 10
    Capitalização de mercadoETH 13 716
    VolumeETH 3
    714
    ETH 0,0057483
    4.76%
    Capitalização de mercadoETH 13 688
    VolumeETH 3 594
    710
    ETH 0,06237111
    3.09%
    Capitalização de mercadoETH 13 617
    VolumeETH 5 050
    711
    ETH 0,00015594
    0%
    Capitalização de mercadoETH 12 475
    VolumeETH 0

    Data provided by Coingecko API