FLOCK (FLOCK) Valor real atual

FLOCK logo
FLOCKFLOCK
JPY 37,11 -6.21%
Capitalização de mercado
JPY 8,19B
6.37%
Volume (24)
JPY 4 343 692 400
1.51%
Fornecimento em circulação
221 293 470 FLOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLOCK

FLOCK Preço hoje

FLOCK Preço
JPY 37,11

Alteração de preço

JPY -2,4551376
6.21%
24h Baixo / 24h Alto
JPY 36,69 / JPY 39,93

Volume

JPY 4 343 692 400
1.51%
Volume / Limite de mercado
0,53058777
Dominio de mercado
0,0013949892%
Posição de mercado
#733

Fornecimento de FLOCK

Fornecimento em circulação
221 293 465,238 FLOCK
Fornecimento total
1 000 000 000 FLOCK
Fornecimento máximo
1 000 000 000,1 FLOCK

FLOCK Capitalização de mercado

Capitalização de mercado
JPY 8 186 567 200
6.37%

Totalmente diluído
Limite de mercado

JPY 36 994 166 000
4.34%

FLOCK Preço Ontem

Baixa / Alta de ontem
JPY 38,409559 / JPY 38,936566
Abertura / Fecho de Ontem
JPY 38,409559 / JPY 38,936566
A mudança de ontem
4.04%
Volume de ontem
JPY 3 411 890 300

Histórico do preço do FLOCK

7 dias Baixa / 7 dias Alta
JPY 0,24081802 / JPY 0,47176852
30 dias Baixa / 30 dias Alta
JPY 38,390289 / JPY 40,228721
90 dias Baixa / 90 dias Alta
JPY 35,375284 / JPY 45,416243
52 Semana Baixa / 52 Semana Alta
JPY 35,375284 / JPY 69,749796
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
JPY 98,76
62.68%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 5,11
621.26%

Data provided by Coingecko API

FLOCK para JPY

FLOCK
FLOCKFLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOCK Safely with 3Commas

Use a proven backtested strategy for FLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FLOCK para Japanese yen Gráfico de Preço (FLOCK para JPY)

    FLOCKJPY de TradingView

    FLOCK Trocas

    Instant crypto to crypto exchange coming soon!

    FLOCK Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 40,032975
    JPY 0
    JPY 40,228721
    JPY 38,390289
    30/08/2025
    JPY 45,416243
    JPY 40,032975
    JPY 45,416243
    JPY 39,338548
    29/08/2025
    JPY 35,532094
    JPY 45,416243
    JPY 45,208783
    JPY 35,532094
    28/08/2025
    JPY 41,409456
    JPY 35,532094
    JPY 43,325696
    JPY 35,375284
    27/08/2025
    JPY 50,044194
    JPY 41,409456
    JPY 51,531044
    JPY 41,769247
    26/08/2025
    JPY 69,749796
    JPY 50,044194
    JPY 69,749796
    JPY 49,056566
    25/08/2025
    JPY 45,294166
    JPY 69,749796
    JPY 67,330668
    JPY 45,294166

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 13 minutoss e 54 segundoss

    Explore Our Other Products for FLOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 714
    0.07%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 31,8B
    2
    JPY 4 417,53
    0.81%
    Capitalização de mercadoJPY 533,33B
    VolumeJPY 24,76B
    4
    JPY 2,75
    2.83%
    Capitalização de mercadoJPY 163,81B
    VolumeJPY 5,13B
    5
    JPY 862,67
    0.47%
    Capitalização de mercadoJPY 120,08B
    VolumeJPY 1,03B
    6
    JPY 200,41
    1.54%
    Capitalização de mercadoJPY 108,48B
    VolumeJPY 6,14B
    9
    JPY 0,21345
    2.06%
    Capitalização de mercadoJPY 32,18B
    VolumeJPY 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 8,22B
    VolumeJPY 115,6M
    732
    JPY 38,16
    5.11%
    Capitalização de mercadoJPY 8,2B
    VolumeJPY 1,71B
    731
    JPY 15 992 787
    0.75%
    Capitalização de mercadoJPY 8,2B
    VolumeJPY 6,48M
    735
    JPY 0,00001487
    0.70%
    Capitalização de mercadoJPY 8,17B
    VolumeJPY 253,83M
    734
    Capitalização de mercadoJPY 8,17B
    VolumeJPY 993 117

    Data provided by Coingecko API