Datamine FLUX (FLUX) Valor real atual

Datamine FLUX logo
FLUXDatamine FLUX
JPY 6,27 -2.09%
Capitalização de mercado
JPY 28,38M
1.22%
Volume (24)
JPY 52 121
0.58%
Fornecimento em circulação
4 529 145 FLUX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLUX

Datamine FLUX Preço hoje

Datamine FLUX Preço
JPY 6,27

Alteração de preço

JPY -0,13401781
2.09%
24h Baixo / 24h Alto
JPY 6,23 / JPY 6,4

Volume

JPY 52 121
0.58%
Volume / Limite de mercado
0,0018366641
Dominio de mercado
0,0000048356185%
Posição de mercado
#6432

Fornecimento de Datamine FLUX

Fornecimento em circulação
4 529 144,839 FLUX
Fornecimento total
4 529 144,839 FLUX
Fornecimento máximo
0 FLUX

Datamine FLUX Capitalização de mercado

Capitalização de mercado
JPY 28 378 080
1.22%

Totalmente diluído
Limite de mercado

JPY 28 378 080
1.39%

Datamine FLUX Preço Ontem

Baixa / Alta de ontem
JPY 6,335579 / JPY 6,3727396
Abertura / Fecho de Ontem
JPY 6,335579 / JPY 6,3727396
A mudança de ontem
1.32%
Volume de ontem
JPY 52 702,646

Histórico do preço do Datamine FLUX

7 dias Baixa / 7 dias Alta
JPY 0,04095384 / JPY 0,047479866
30 dias Baixa / 30 dias Alta
JPY 6,1952741 / JPY 6,5183728
90 dias Baixa / 90 dias Alta
JPY 6,335579 / JPY 6,3984808
52 Semana Baixa / 52 Semana Alta
JPY 6,0230521 / JPY 7,0117305
Máxima de todos os temposGoue. 3, 2020 (5 anos atrás)
JPY 49 075
99.99%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 1,69
271.73%

Data provided by Coingecko API

FLUX para JPY

Datamine FLUX
Datamine FLUXFLUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUX Safely with 3Commas

Use a proven backtested strategy for FLUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Datamine FLUX para Japanese yen Gráfico de Preço (FLUX para JPY)

    FLUXJPY de TradingView

    Datamine FLUX Trocas

    Instant crypto to crypto exchange coming soon!

    Datamine FLUX Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 6,342357
    JPY 0
    JPY 6,454419
    JPY 6,335579
    26/08/2025
    JPY 6,111871
    JPY 0
    JPY 6,309478
    JPY 6,023052
    25/08/2025
    JPY 7,011731
    JPY 6,111871
    JPY 7,011731
    JPY 6,100458

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 21 minutoss e 34 segundoss

    Explore Our Other Products for FLUX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 500
    1.58%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 29,09B
    2
    JPY 4 384,79
    1.53%
    Capitalização de mercadoJPY 529,54B
    VolumeJPY 23,38B
    4
    JPY 2,74
    3.85%
    Capitalização de mercadoJPY 162,68B
    VolumeJPY 4,25B
    5
    JPY 854,67
    0.91%
    Capitalização de mercadoJPY 118,97B
    VolumeJPY 881,32M
    6
    JPY 197,99
    3.44%
    Capitalização de mercadoJPY 107,1B
    VolumeJPY 5,77B
    10
    JPY 0,20984
    4.47%
    Capitalização de mercadoJPY 31,62B
    VolumeJPY 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    6429
    JPY 0,284438
    0%
    Capitalização de mercadoJPY 28,44M
    VolumeJPY 439
    6449
    JPY 0,02932186
    0.79%
    Capitalização de mercadoJPY 28,43M
    VolumeJPY 8,4M
    6431
    JPY 0,989511
    1.09%
    Capitalização de mercadoJPY 28,37M
    VolumeJPY 2,18M
    6433
    JPY 107 421
    0.11%
    Capitalização de mercadoJPY 28,35M
    VolumeJPY 2,58M
    6434
    JPY 0,02839886
    3.83%
    Capitalização de mercadoJPY 28,35M
    VolumeJPY 1,06M

    Data provided by Coingecko API