Football Coin (XFC) Valor real atual

Football Coin logo
XFCFootball Coin
JPY 1,27 -0.02%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 6 074 495
2.26%
Fornecimento em circulação
0 XFC
Data de emissão
16/10/2018

Data provided by Coingecko API

Estatísticas de preços de XFC

Football Coin Preço hoje

Football Coin Preço
JPY 1,27

Alteração de preço

JPY -0,00031658014
0.02%
24h Baixo / 24h Alto
JPY 1,27 / JPY 1,27

Volume

JPY 6 074 495
2.26%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Football Coin

Fornecimento em circulação
0 XFC
Fornecimento total
1 000 000 000 XFC
Fornecimento máximo
0 XFC

Football Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 268 612 100
0.03%

Football Coin Preço Ontem

Baixa / Alta de ontem
JPY 1,2689286 / JPY 1,2691744
Abertura / Fecho de Ontem
JPY 1,2691744 / JPY 1,2689286
A mudança de ontem
0.07%
Volume de ontem
JPY 6 404 278,6

Histórico do preço do Football Coin

7 dias Baixa / 7 dias Alta
JPY 0,008515297 / JPY 0,0086315849
30 dias Baixa / 30 dias Alta
JPY 1,267542 / JPY 1,2722851
90 dias Baixa / 90 dias Alta
JPY 1,2672074 / JPY 1,2753602
52 Semana Baixa / 52 Semana Alta
JPY 1,2523873 / JPY 1,2753602
Máxima de todos os temposMeur. 13, 2021 (4 anos atrás)
JPY 1,71
25.86%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 0,14361
783.39%

Data provided by Coingecko API

XFC para JPY

Football Coin
Football CoinXFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFC Safely with 3Commas

Use a proven backtested strategy for XFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Football Coin para Japanese yen Gráfico de Preço (XFC para JPY)

    XFCJPY de TradingView

    Football Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Football Coin Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 1,270751
    JPY 0
    JPY 1,272041
    JPY 1,267542
    04/09/2025
    JPY 1,268779
    JPY 1,270751
    JPY 1,272285
    JPY 1,267724
    03/09/2025
    JPY 1,26878
    JPY 1,268779
    JPY 1,273641
    JPY 1,267207
    02/09/2025
    JPY 1,26626
    JPY 1,26878
    JPY 1,27536
    JPY 1,266238
    01/09/2025
    JPY 1,264191
    JPY 1,26626
    JPY 1,267538
    JPY 1,263318
    31/08/2025
    JPY 1,261198
    JPY 1,264191
    JPY 1,264253
    JPY 1,252387
    30/08/2025
    JPY 1,263137
    JPY 1,261198
    JPY 1,263467
    JPY 1,261301

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 58 minutoss e 44 segundoss

    Explore Our Other Products for XFC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 190
    0.39%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 20,03B
    2
    JPY 4 275,24
    0.58%
    Capitalização de mercadoJPY 516,18B
    VolumeJPY 14,67B
    4
    JPY 2,81
    0.74%
    Capitalização de mercadoJPY 167,25B
    VolumeJPY 1,88B
    5
    JPY 859,24
    1.09%
    Capitalização de mercadoJPY 119,6B
    VolumeJPY 941,24M
    6
    JPY 200,96
    1.06%
    Capitalização de mercadoJPY 108,82B
    VolumeJPY 3,1B
    9
    JPY 0,214762
    1.41%
    Capitalização de mercadoJPY 32,39B
    VolumeJPY 942,44M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API