Football Coin (XFC) Live Price

Football Coin logo
XFCFootball Coin
JPY 1.27 -0.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,752,467
0.54%
Circulating Supply
0 XFC
Issue Date
10/16/2018

Data provided by Coingecko API

XFC price Statistics

Football Coin Price Today

Football Coin Price
JPY 1.27

Price Change

JPY -0.0090919975
0.71%
24h Low / 24h High
JPY 1.26 / JPY 1.28

Trading Volume

JPY 6,752,467
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Football Coin Supply

Circulating Supply
0 XFC
Total Supply
1,000,000,000 XFC
Max Supply
0 XFC

Football Coin Market Cap

Fully Diluted
Market Cap

JPY 1,267,952,800
0.53%

Football Coin Price Yesterday

Yesterday's Low / High
JPY 1.2744666 / JPY 1.2749728
Yesterday's Open / Close
JPY 1.2744666 / JPY 1.2749728
Yesterday's Change
0.37%
Yesterday's Volume
JPY 6,064,499.3

Football Coin Price History

7d Low / 7d High
JPY 0.0085377103 / JPY 0.0086522258
30d Low / 30d High
JPY 1.2676672 / JPY 1.2781172
90d Low / 90d High
JPY 1.2661591 / JPY 1.2781172
52 Week Low / 52 Week High
JPY 1.2661591 / JPY 1.2781172
All Time HighMar 13, 2021 (4 years ago)
JPY 1.71
25.89%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.14361
783.04%

Data provided by Coingecko API

XFC to JPY converter

Football Coin
Football CoinXFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFC Safely with 3Commas

Use a proven backtested strategy for XFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Football Coin Price Chart (XFC to JPY)

    XFCJPY by TradingView

    Football Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Football Coin Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 1.275999
    JPY 0
    JPY 1.277045
    JPY 1.27222
    9/7/2025
    JPY 1.268954
    JPY 1.275999
    JPY 1.278117
    JPY 1.266159
    9/6/2025
    JPY 1.269895
    JPY 1.268954
    JPY 1.270465
    JPY 1.268148
    9/5/2025
    JPY 1.270751
    JPY 1.269895
    JPY 1.272041
    JPY 1.267542
    9/4/2025
    JPY 1.268779
    JPY 1.270751
    JPY 1.272285
    JPY 1.267724
    9/3/2025
    JPY 1.26878
    JPY 1.268779
    JPY 1.273641
    JPY 1.267207
    9/2/2025
    JPY 1.26626
    JPY 1.26878
    JPY 1.27536
    JPY 1.266238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 3 minutes and 43 seconds

    Explore Our Other Products for XFC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,739
    0.67%
    Market CapJPY 2.22T
    VolumeJPY 41.78B
    2
    JPY 4,299.01
    1.02%
    Market CapJPY 518.21B
    VolumeJPY 30.54B
    3
    JPY 2.97
    0.39%
    Market CapJPY 176.65B
    VolumeJPY 6.47B
    5
    JPY 874.88
    0.68%
    Market CapJPY 121.73B
    VolumeJPY 1.03B
    6
    JPY 215.29
    0.14%
    Market CapJPY 116.58B
    VolumeJPY 9.61B
    9
    JPY 0.240009
    0.93%
    Market CapJPY 36.12B
    VolumeJPY 4.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API