Football Coin (XFC) Valor actual

Football Coin logo
XFCFootball Coin
JPY 1,27+ 0.26%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 5.929.666
0.86%
Suministro circulante
0 XFC
Fecha de asunto
16/10/2018

Data provided by Coingecko API

Estadísticas del precio de XFC

Precio de hoy de Football Coin

Precio de Football Coin
JPY 1,27

Cambio de precio en

JPY 0,00336526
0.26%
Mínimo/máximo en 24 h
JPY 1,26 / JPY 1,28

Volumen de trading en

JPY 5.929.666
0.86%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Football Coin

Suministro circulante
0 XFC
Suministro total
1.000.000.000 XFC
Suministro máximo
0 XFC

Capitalización de mercado de Football Coin

Capitalización de mercado
completamente diluida

JPY 1.273.368.100
0.23%

Precio de ayer de Football Coin

Mínimo/máximo de ayer
JPY 1,2745901 / JPY 1,2781172
Apertura/cierre de ayer
JPY 1,2781172 / JPY 1,2745901
Cambio de ayer
0.50%
Volumen de ayer
JPY 6.317.547,4

Historial de precios de Football Coin

Mínimo/máximo en 7 días
JPY 0,0085377103 / JPY 0,0086315849
Mínimo/máximo en 30 días
JPY 1,2661591 / JPY 1,2781172
Mínimo/máximo en 90 días
JPY 1,2661591 / JPY 1,2781172
Mínimo/máximo en 52 semanas
JPY 1,2633177 / JPY 1,2781172
Máximo históricomar 13, 2021 (4 years ago)
JPY 1,71
25.51%
All Time Lowmar 13, 2020 (5 years ago)
JPY 0,14361
787.62%

Data provided by Coingecko API

Conversor de XFC a JPY

Football Coin
Football CoinXFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFC Safely with 3Commas

Use a proven backtested strategy for XFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Football Coin a Japanese yen en tiempo real (XFC a JPY)

    XFCJPY by TradingView

    Football Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Football Coin Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 1,268954
    JPY 0
    JPY 1,278117
    JPY 1,266159
    6/9/2025
    JPY 1,269895
    JPY 1,268954
    JPY 1,270465
    JPY 1,268148
    5/9/2025
    JPY 1,270751
    JPY 1,269895
    JPY 1,272041
    JPY 1,267542
    4/9/2025
    JPY 1,268779
    JPY 1,270751
    JPY 1,272285
    JPY 1,267724
    3/9/2025
    JPY 1,26878
    JPY 1,268779
    JPY 1,273641
    JPY 1,267207
    2/9/2025
    JPY 1,26626
    JPY 1,26878
    JPY 1,27536
    JPY 1,266238
    1/9/2025
    JPY 1,264191
    JPY 1,26626
    JPY 1,267538
    JPY 1,263318

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 46 minutes and 53 seconds

    Explore Our Other Products for XFC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.233
    0.54%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 24B
    2
    JPY 4307,77
    0.27%
    Capitalización de MercadoJPY 520,1B
    VolumenJPY 15,67B
    3
    JPY 2,89
    2.51%
    Capitalización de MercadoJPY 172,37B
    VolumenJPY 4,14B
    5
    JPY 882,8
    2.03%
    Capitalización de MercadoJPY 122,87B
    VolumenJPY 1,02B
    6
    JPY 208,06
    2.67%
    Capitalización de MercadoJPY 112,66B
    VolumenJPY 4,64B
    9
    JPY 0,234056
    7.84%
    Capitalización de MercadoJPY 35,24B
    VolumenJPY 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API