Bridged USD Coin (Force Bridge) (USDC) Live Price

Bridged USD Coin (Force Bridge) logo
USDCBridged USD Coin (Force Bridge)
INR 91.21 -3.17%
Market Cap
INR 35.02M
3.06%
Volume (24)
INR 13,065
0.37%
Circulating Supply
383,473 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Force Bridge) Price Today

Bridged USD Coin (Force Bridge) Price
INR 91.21

Price Change

INR -2.9899123
3.17%
24h Low / 24h High
INR 90.56 / INR 94.61

Trading Volume

INR 13,064.66
0.37%
Volume / Market Cap
0.00037309835
Market Dominance
0.000010286189%
Market Rank
#5410

Bridged USD Coin (Force Bridge) Supply

Circulating Supply
383,473.111 USDC
Total Supply
383,473.111 USDC
Max Supply
0 USDC

Bridged USD Coin (Force Bridge) Market Cap

Market Cap
INR 35,016,665
3.06%

Fully Diluted
Market Cap

INR 35,016,665
2.79%

Bridged USD Coin (Force Bridge) Price Yesterday

Yesterday's Low / High
INR 93.756824 / INR 94.105158
Yesterday's Open / Close
INR 94.105158 / INR 93.756824
Yesterday's Change
2.90%
Yesterday's Volume
INR 30,760.134

Bridged USD Coin (Force Bridge) Price History

7d Low / 7d High
INR 0.97253386 / INR 1.1079743
30d Low / 30d High
INR 93.083272 / INR 96.759676
90d Low / 90d High
INR 85.047076 / INR 96.759676
52 Week Low / 52 Week High
INR 85.047076 / INR 96.759676
All Time HighJul 20, 2025 (1 months ago)
INR 142
35.80%
All Time LowJun 22, 2025 (2 months ago)
INR 57.62
58.22%

Data provided by Coingecko API

USDC to INR converter

Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (Force Bridge) Price Chart (USDC to INR)

    USDCINR by TradingView

    Bridged USD Coin (Force Bridge) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Force Bridge) Historical Price Data (INR)

    Date
    8/23/2025
    INR 96.440455
    INR 0
    INR 96.54618
    INR 93.083272
    8/22/2025
    INR 85.731764
    INR 96.440455
    INR 96.759676
    INR 85.047076
    8/21/2025
    INR 87.797168
    INR 85.731764
    INR 89.254707
    INR 85.37625
    8/19/2025
    INR 87.797703
    INR 0
    INR 88.40709
    INR 85.876016
    8/18/2025
    INR 90.978644
    INR 87.797703
    INR 90.978644
    INR 86.611577
    8/17/2025
    INR 90.232851
    INR 90.978644
    INR 92.20088
    INR 90.232851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 47 minutes and 55 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,766
    0.71%
    Market CapINR 2.28T
    VolumeINR 24.89B
    2
    INR 4,769.16
    1.08%
    Market CapINR 575.57B
    VolumeINR 21.48B
    3
    INR 3.04
    0.13%
    Market CapINR 180.63B
    VolumeINR 3.37B
    5
    INR 869.18
    2.21%
    Market CapINR 121.09B
    VolumeINR 1.28B
    6
    INR 208.13
    2.30%
    Market CapINR 112.52B
    VolumeINR 6.72B
    9
    INR 0.23233
    2.28%
    Market CapINR 34.98B
    VolumeINR 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    5407
    INR 1.75
    1.62%
    Market CapINR 35.09M
    VolumeINR 114,288
    5428
    INR 0.03512873
    25.65%
    Market CapINR 35.08M
    VolumeINR 2.08M
    5409
    INR 0.350244
    0.19%
    Market CapINR 35.02M
    VolumeINR 62,639
    5458
    Market CapINR 35M
    VolumeINR 692,467
    5411
    Market CapINR 34.94M
    VolumeINR 6.08M

    Data provided by Coingecko API