Fren Pet (FP) Valor real atual

Fren Pet logo
FPFren Pet
JPY 132,96+ 0.56%
Capitalização de mercado
JPY 970,74M
0.44%
Volume (24)
JPY 2 103 412
19.43%
Fornecimento em circulação
7 317 056 FP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FP

Fren Pet Preço hoje

Fren Pet Preço
JPY 132,96

Alteração de preço

JPY 0,744843
0.56%
24h Baixo / 24h Alto
JPY 128,47 / JPY 134,52

Volume

JPY 2 103 412
19.43%
Volume / Limite de mercado
0,0021668028
Dominio de mercado
0,00016733545%
Posição de mercado
#2109

Fornecimento de Fren Pet

Fornecimento em circulação
7 317 055,62 FP
Fornecimento total
7 317 055,62 FP
Fornecimento máximo
10 000 000 FP

Fren Pet Capitalização de mercado

Capitalização de mercado
JPY 970 744 540
0.44%

Totalmente diluído
Limite de mercado

JPY 970 744 540
0.33%

Fren Pet Preço Ontem

Baixa / Alta de ontem
JPY 132,07793 / JPY 132,39159
Abertura / Fecho de Ontem
JPY 132,07793 / JPY 132,39159
A mudança de ontem
0.55%
Volume de ontem
JPY 3 773 382,6

Histórico do preço do Fren Pet

7 dias Baixa / 7 dias Alta
JPY 0,87391298 / JPY 1,5412094
30 dias Baixa / 30 dias Alta
JPY 132,07793 / JPY 141,44417
90 dias Baixa / 90 dias Alta
JPY 132,07793 / JPY 192,77673
52 Semana Baixa / 52 Semana Alta
JPY 132,07793 / JPY 225,73696
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
JPY 2 531,15
94.76%
Baixa de todos os temposDu 18, 2023 (1 anos atrás)
JPY 22,91
479.18%

Data provided by Coingecko API

FP para JPY

Fren Pet
Fren PetFP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FP Safely with 3Commas

Use a proven backtested strategy for FP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fren Pet para Japanese yen Gráfico de Preço (FP para JPY)

    FPJPY de TradingView

    Fren Pet Trocas

    Instant crypto to crypto exchange coming soon!

    Fren Pet Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 140,176632
    JPY 0
    JPY 141,444173
    JPY 132,077933
    18/08/2025
    JPY 190,569841
    JPY 140,176632
    JPY 190,569841
    JPY 133,586036
    17/08/2025
    JPY 185,506165
    JPY 190,569841
    JPY 192,776727
    JPY 185,506165
    16/08/2025
    JPY 187,58659
    JPY 185,506165
    JPY 190,629762
    JPY 183,30134
    15/08/2025
    JPY 202,21445
    JPY 187,58659
    JPY 205,211425
    JPY 185,603501
    14/08/2025
    JPY 201,689713
    JPY 202,21445
    JPY 225,736963
    JPY 195,932661
    13/08/2025
    JPY 187,266029
    JPY 201,689713
    JPY 214,86854
    JPY 187,19125

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 51 minutoss e 26 segundoss

    Explore Our Other Products for FP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 545
    1.35%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 43,43B
    2
    JPY 4 360,78
    5.80%
    Capitalização de mercadoJPY 526,42B
    VolumeJPY 43,96B
    3
    JPY 2,97
    2.63%
    Capitalização de mercadoJPY 176,37B
    VolumeJPY 7,13B
    5
    JPY 876,25
    5.08%
    Capitalização de mercadoJPY 122,05B
    VolumeJPY 2,2B
    6
    JPY 187,27
    4.61%
    Capitalização de mercadoJPY 101,28B
    VolumeJPY 6,45B
    10
    JPY 0,222476
    4.98%
    Capitalização de mercadoJPY 33,51B
    VolumeJPY 3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    2107
    JPY 47,48
    7.15%
    Capitalização de mercadoJPY 972,9M
    VolumeJPY 2,39M
    2108
    JPY 46,28
    0.65%
    Capitalização de mercadoJPY 971,81M
    VolumeJPY 4 628
    2103
    JPY 180,39
    11.10%
    Capitalização de mercadoJPY 972,01M
    VolumeJPY 5,65M
    2110
    JPY 14,65
    14.58%
    Capitalização de mercadoJPY 969,98M
    VolumeJPY 20,47M
    2111
    JPY 2,85
    3.14%
    Capitalização de mercadoJPY 969,03M
    VolumeJPY 20,89M

    Data provided by Coingecko API