Fren Pet (FP) Valor real atual

Fren Pet logo
FPFren Pet
JPY 83,13 -2.07%
Capitalização de mercado
JPY 608,3M
2.10%
Volume (24)
JPY 3 994 174
0.01%
Fornecimento em circulação
7 315 888 FP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FP

Fren Pet Preço hoje

Fren Pet Preço
JPY 83,13

Alteração de preço

JPY -1,7563923
2.07%
24h Baixo / 24h Alto
JPY 81,21 / JPY 85,02

Volume

JPY 3 994 174
0.01%
Volume / Limite de mercado
0,0065660807
Dominio de mercado
0,00010428399%
Posição de mercado
#2536

Fornecimento de Fren Pet

Fornecimento em circulação
7 315 887,551 FP
Fornecimento total
7 315 887,551 FP
Fornecimento máximo
10 000 000 FP

Fren Pet Capitalização de mercado

Capitalização de mercado
JPY 608 304 130
2.10%

Totalmente diluído
Limite de mercado

JPY 608 304 130
1.83%

Fren Pet Preço Ontem

Baixa / Alta de ontem
JPY 81,460825 / JPY 81,842722
Abertura / Fecho de Ontem
JPY 81,460825 / JPY 81,842722
A mudança de ontem
1.81%
Volume de ontem
JPY 3 667 652,1

Histórico do preço do Fren Pet

7 dias Baixa / 7 dias Alta
JPY 0,55216275 / JPY 0,62520422
30 dias Baixa / 30 dias Alta
JPY 81,418661 / JPY 85,401888
90 dias Baixa / 90 dias Alta
JPY 81,418661 / JPY 88,649743
52 Semana Baixa / 52 Semana Alta
JPY 81,418661 / JPY 92,585009
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
JPY 2 531,15
96.73%
Baixa de todos os temposDu 18, 2023 (1 anos atrás)
JPY 22,91
261.58%

Data provided by Coingecko API

FP para JPY

Fren Pet
Fren PetFP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FP Safely with 3Commas

Use a proven backtested strategy for FP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fren Pet para Japanese yen Gráfico de Preço (FP para JPY)

    FPJPY de TradingView

    Fren Pet Trocas

    Instant crypto to crypto exchange coming soon!

    Fren Pet Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 84,322295
    JPY 0
    JPY 85,401888
    JPY 81,418661
    09/09/2025
    JPY 84,506497
    JPY 84,322295
    JPY 85,333826
    JPY 83,931556
    08/09/2025
    JPY 85,417557
    JPY 84,506497
    JPY 86,425521
    JPY 84,428171
    07/09/2025
    JPY 87,336409
    JPY 85,417557
    JPY 88,649743
    JPY 84,726467
    06/09/2025
    JPY 90,50135
    JPY 87,336409
    JPY 91,206697
    JPY 87,419099
    05/09/2025
    JPY 90,217392
    JPY 90,50135
    JPY 91,31935
    JPY 88,843909
    04/09/2025
    JPY 92,041648
    JPY 90,217392
    JPY 92,585009
    JPY 89,195979

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 16 minutoss e 33 segundoss

    Explore Our Other Products for FP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 311
    2.40%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 52,89B
    2
    JPY 4 421,71
    2.44%
    Capitalização de mercadoJPY 532,38B
    VolumeJPY 36,24B
    3
    JPY 3
    1.40%
    Capitalização de mercadoJPY 178,82B
    VolumeJPY 4,37B
    5
    JPY 894,76
    1.60%
    Capitalização de mercadoJPY 124,49B
    VolumeJPY 1,85B
    6
    JPY 222,26
    1.62%
    Capitalização de mercadoJPY 120,55B
    VolumeJPY 9,51B
    9
    JPY 0,250162
    4.27%
    Capitalização de mercadoJPY 37,77B
    VolumeJPY 3,14B

    Data provided by Coingecko API

    Mais criptomoedas

    2533
    JPY 0,00852365
    3.95%
    Capitalização de mercadoJPY 610,45M
    VolumeJPY 967 068
    2532
    JPY 2,78
    15.47%
    Capitalização de mercadoJPY 610,3M
    VolumeJPY 36,45M
    2537
    JPY 48,03
    6.04%
    Capitalização de mercadoJPY 608,92M
    VolumeJPY 1,24M
    2535
    JPY 0,577328
    0.79%
    Capitalização de mercadoJPY 607,77M
    VolumeJPY 2,52M
    2539
    JPY 0,725032
    1.40%
    Capitalização de mercadoJPY 605,84M
    VolumeJPY 12,26M

    Data provided by Coingecko API