Fren Pet (FP) Valor actual

Fren Pet logo
FPFren Pet
JPY 226,87+ 30.17%
Capitalización de Mercado
JPY 1,4B
30.31%
Volumen (24)
JPY 49.878.590
0.35%
Suministro en circulación
6.193.494 FP
Fecha de asunto
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
JPY 226,87

Price Change

JPY 52,59
30.17%
24h Low / 24h High
JPY 173,27 / JPY 260,5

Trading Volume

JPY 49.878.590
0.35%
Volume / Market Cap
0,03551975
Market Dominance
0,00024602482%
Market Rank
#1752

Fren Pet Supply

Circulating Supply
6.193.493,622 FP
Total Supply
7.344.029,485 FP
Max Supply
10.000.000 FP

Fren Pet Market Cap

Market Cap
JPY 1.404.249.400
30.31%

Fully Diluted
Market Cap

JPY 1.665.110.200
3.54%

Fren Pet Price Yesterday

Yesterday's Low / High
JPY 234,13056 / JPY 235,99254
Yesterday's Open / Close
JPY 235,99254 / JPY 234,13056
Yesterday's Change
3.48%
Yesterday's Volume
JPY 46.994.957

Fren Pet Price History

7d Low / 7d High
JPY 1,0867326 / JPY 1,6872596
30d Low / 30d High
JPY 173,46834 / JPY 260,02662
90d Low / 90d High
JPY 168,02763 / JPY 260,02662
52 Week Low / 52 Week High
JPY 168,02763 / JPY 260,02662
All Time Highabr 11, 2024 (9 months ago)
JPY 2531,15
90.92%
All Time Lownov 18, 2023 (1 years ago)
JPY 22,91
903.36%

Data provided by Coingecko API

FP to JPY converter

Fren Pet
Fren PetFP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Fren Pet a Japanese yen en tiempo real (FP a JPY)

FPJPY by TradingView

Fren Pet Intercambios

Instant crypto to crypto exchange coming soon!

Fren Pet Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 180,084756
JPY 0
JPY 260,02662
JPY 173,468343
29/1/2025
JPY 175,718113
JPY 180,084756
JPY 178,253634
JPY 172,724332
28/1/2025
JPY 175,014858
JPY 175,718113
JPY 180,056622
JPY 173,453454
27/1/2025
JPY 212,299005
JPY 175,014858
JPY 212,299005
JPY 168,027631
26/1/2025
JPY 181,680483
JPY 212,299005
JPY 220,919177
JPY 180,341852
25/1/2025
JPY 172,284127
JPY 181,680483
JPY 183,268808
JPY 170,348463
24/1/2025
JPY 180,352846
JPY 172,284127
JPY 181,887622
JPY 169,557569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 55 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.983
1.26%
Capitalización de MercadoJPY 2,06T
VolumenJPY 28,28B
2
JPY 3215,76
0.76%
Capitalización de MercadoJPY 387,54B
VolumenJPY 18,19B
3
JPY 3,07
1.50%
Capitalización de MercadoJPY 177,31B
VolumenJPY 4,24B
5
JPY 235,55
2.18%
Capitalización de MercadoJPY 114,63B
VolumenJPY 4,62B
6
JPY 673,81
0.51%
Capitalización de MercadoJPY 98,29B
VolumenJPY 520,24M
8
JPY 0,325996
1.99%
Capitalización de MercadoJPY 48,18B
VolumenJPY 1,23B

Data provided by Coingecko API

Más Criptomonedas

1749
JPY 12,02
3.03%
Capitalización de MercadoJPY 1,41B
VolumenJPY 25,81M
Capitalización de MercadoJPY 1,41B
VolumenJPY 278,86M
1750
Capitalización de MercadoJPY 1,4B
VolumenJPY 37,62M
1751
JPY 66,86
9.48%
Capitalización de MercadoJPY 1,4B
VolumenJPY 86,99M
1755
JPY 5,92
29.28%
Capitalización de MercadoJPY 1,4B
VolumenJPY 2,24B

Data provided by Coingecko API