Fren Pet (FP) Valor actual

Fren Pet logo
FPFren Pet
JPY 82,84 -2.53%
Capitalización de Mercado
JPY 606,03M
2.53%
Volumen (24)
JPY 3.977.519
0.01%
Suministro circulante
7.315.888 FP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FP

Precio de hoy de Fren Pet

Precio de Fren Pet
JPY 82,84

Cambio de precio en

JPY -2,1470605
2.53%
Mínimo/máximo en 24 h
JPY 81,21 / JPY 85,02

Volumen de trading en

JPY 3.977.519
0.01%
Volumen/capitalización de mercado
0,0065632795
Dominancia en el mercado
0,00010389347%
Rango en el mercado
#2537

Suministro de Fren Pet

Suministro circulante
7.315.887,551 FP
Suministro total
7.315.887,551 FP
Suministro máximo
10.000.000 FP

Capitalización de mercado de Fren Pet

Capitalización de Mercado
JPY 606.026.150
2.53%

Capitalización de mercado
completamente diluida

JPY 606.026.150
1.45%

Precio de ayer de Fren Pet

Mínimo/máximo de ayer
JPY 81,460825 / JPY 81,842722
Apertura/cierre de ayer
JPY 81,460825 / JPY 81,842722
Cambio de ayer
1.46%
Volumen de ayer
JPY 3.667.652,1

Historial de precios de Fren Pet

Mínimo/máximo en 7 días
JPY 0,55216275 / JPY 0,62520422
Mínimo/máximo en 30 días
JPY 81,418661 / JPY 85,401888
Mínimo/máximo en 90 días
JPY 81,418661 / JPY 88,649743
Mínimo/máximo en 52 semanas
JPY 81,418661 / JPY 92,585009
Máximo históricoabr 11, 2024 (1 years ago)
JPY 2531,15
96.73%
All Time Lownov 18, 2023 (1 years ago)
JPY 22,91
261.58%

Data provided by Coingecko API

Conversor de FP a JPY

Fren Pet
Fren PetFP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FP Safely with 3Commas

Use a proven backtested strategy for FP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fren Pet a Japanese yen en tiempo real (FP a JPY)

    FPJPY by TradingView

    Fren Pet Intercambios

    Instant crypto to crypto exchange coming soon!

    Fren Pet Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 84,322295
    JPY 0
    JPY 85,401888
    JPY 81,418661
    9/9/2025
    JPY 84,506497
    JPY 84,322295
    JPY 85,333826
    JPY 83,931556
    8/9/2025
    JPY 85,417557
    JPY 84,506497
    JPY 86,425521
    JPY 84,428171
    7/9/2025
    JPY 87,336409
    JPY 85,417557
    JPY 88,649743
    JPY 84,726467
    6/9/2025
    JPY 90,50135
    JPY 87,336409
    JPY 91,206697
    JPY 87,419099
    5/9/2025
    JPY 90,217392
    JPY 90,50135
    JPY 91,31935
    JPY 88,843909
    4/9/2025
    JPY 92,041648
    JPY 90,217392
    JPY 92,585009
    JPY 89,195979

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 31 minutes and 43 seconds

    Explore Our Other Products for FP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.064
    2.26%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 52,73B
    2
    JPY 4402,98
    2.15%
    Capitalización de MercadoJPY 531,64B
    VolumenJPY 36,56B
    3
    JPY 3
    1.62%
    Capitalización de MercadoJPY 179B
    VolumenJPY 4,33B
    5
    JPY 893,23
    1.49%
    Capitalización de MercadoJPY 124,35B
    VolumenJPY 1,84B
    6
    JPY 222,71
    1.96%
    Capitalización de MercadoJPY 120,78B
    VolumenJPY 9,38B
    9
    JPY 0,250866
    4.84%
    Capitalización de MercadoJPY 37,88B
    VolumenJPY 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    2505
    JPY 1,63
    3.85%
    Capitalización de MercadoJPY 608,97M
    VolumenJPY 15,32M
    2535
    JPY 0,577136
    0.78%
    Capitalización de MercadoJPY 607,75M
    VolumenJPY 2,52M
    2536
    JPY 47,87
    5.39%
    Capitalización de MercadoJPY 606,92M
    VolumenJPY 1,23M
    2539
    JPY 1,13
    3.48%
    Capitalización de MercadoJPY 605,12M
    VolumenJPY 16,59M
    2540
    JPY 0,00000194
    2.28%
    Capitalización de MercadoJPY 604,4M
    VolumenJPY 11,88M

    Data provided by Coingecko API