Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
JPY 619.18-1.76%
Market Cap
JPY 3.87B
2.07%
Volume (24)
JPY 24,849,870
0.97%
Circulating Supply
6,249,712 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
JPY 619.18

Price Change

JPY -11.093432
1.76%
24h Low / 24h High
JPY 597.67 / JPY 633.78

Trading Volume

JPY 24,849,870
0.97%
Volume / Market Cap
0.0064219495
Market Dominance
0.0010099902%
Market Rank
#919

Fren Pet Supply

Circulating Supply
6,249,711.55 FP
Total Supply
7,407,949.136 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
JPY 3,869,521,300
2.07%

Fully Diluted
Market Cap

JPY 4,586,646,300
0.22%

Fren Pet Price Yesterday

Yesterday's Low / High
JPY 616.67969 / JPY 618.95715
Yesterday's Open / Close
JPY 618.95715 / JPY 616.67969
Yesterday's Change
0.22%
Yesterday's Volume
JPY 23,406,870

Fren Pet Price History

7d Low / 7d High
JPY 3.6013263 / JPY 4.2032571
30d Low / 30d High
JPY 599.12973 / JPY 637.55192
90d Low / 90d High
JPY 599.12973 / JPY 664.8316
52 Week Low / 52 Week High
JPY 575.17383 / JPY 671.5754
All Time HighApr 11, 2024 (2 months ago)
JPY 2,531.15
75.48%
All Time LowNov 18, 2023 (7 months ago)
JPY 22.91
2608.84%

Data provided by Coingecko API

FP to JPY converter

Fren Pet
Fren PetFP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to JPY)

FPJPY by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (JPY)

Date
6/28/2024
JPY 630.230143
JPY 0
JPY 635.560034
JPY 599.129728
6/27/2024
JPY 630.266251
JPY 630.230143
JPY 638.637442
JPY 622.136359
6/26/2024
JPY 658.224191
JPY 630.266251
JPY 658.224191
JPY 637.257685
6/25/2024
JPY 652.160345
JPY 658.224191
JPY 664.831601
JPY 635.919898
6/24/2024
JPY 649.227348
JPY 652.160345
JPY 659.540725
JPY 575.173829
6/23/2024
JPY 658.999659
JPY 649.227348
JPY 671.5754
JPY 626.42772
6/22/2024
JPY 665.023513
JPY 658.999659
JPY 668.279598
JPY 654.890464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,048
0.85%
Market CapJPY 1.2T
VolumeJPY 22.13B
2
JPY 3,394.95
1.77%
Market CapJPY 408.04B
VolumeJPY 10.14B
4
JPY 572.76
1.04%
Market CapJPY 88.13B
VolumeJPY 605.83M
5
JPY 142.6
2.22%
Market CapJPY 65.89B
VolumeJPY 2.19B
8
JPY 0.475501
0.72%
Market CapJPY 26.47B
VolumeJPY 560.47M
10
JPY 0.123826
2.66%
Market CapJPY 17.94B
VolumeJPY 520.68M

Data provided by Coingecko API

More Cryptocurrencies

914
JPY 123.03
1.23%
Market CapJPY 3.91B
VolumeJPY 76.38M
918
JPY 4.19
4.42%
Market CapJPY 3.88B
VolumeJPY 21.05M
920
JPY 26.85
4.13%
Market CapJPY 3.87B
VolumeJPY 385.77M
922
JPY 398.98
13.75%
Market CapJPY 3.87B
VolumeJPY 3.77B
921
JPY 1.49
5.70%
Market CapJPY 3.86B
VolumeJPY 162.83M

Data provided by Coingecko API