Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
JPY 247.32+ 38.83%
Market Cap
JPY 1.53B
38.95%
Volume (24)
JPY 35,252,884
9.66%
Circulating Supply
6,193,494 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
JPY 247.32

Price Change

JPY 69.17
38.83%
24h Low / 24h High
JPY 172.86 / JPY 247.32

Trading Volume

JPY 35,252,884
9.66%
Volume / Market Cap
0.023021487
Market Dominance
0.00026828472%
Market Rank
#1710

Fren Pet Supply

Circulating Supply
6,193,493.622 FP
Total Supply
7,344,029.485 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
JPY 1,531,303,500
38.95%

Fully Diluted
Market Cap

JPY 1,815,766,500
39.29%

Fren Pet Price Yesterday

Yesterday's Low / High
JPY 176.7471 / JPY 178.25363
Yesterday's Open / Close
JPY 176.7471 / JPY 178.25363
Yesterday's Change
39.33%
Yesterday's Volume
JPY 5,489,421.1

Fren Pet Price History

7d Low / 7d High
JPY 1.0867326 / JPY 1.4498431
30d Low / 30d High
JPY 172.72433 / JPY 178.25363
90d Low / 90d High
JPY 168.02763 / JPY 220.91918
52 Week Low / 52 Week High
JPY 168.02763 / JPY 238.425
All Time HighApr 11, 2024 (9 months ago)
JPY 2,531.15
90.24%
All Time LowNov 18, 2023 (1 years ago)
JPY 22.91
978.83%

Data provided by Coingecko API

FP to JPY converter

Fren Pet
Fren PetFP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to JPY)

FPJPY by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (JPY)

Date
1/29/2025
JPY 175.718113
JPY 0
JPY 178.253634
JPY 172.724332
1/28/2025
JPY 175.014858
JPY 175.718113
JPY 180.056622
JPY 173.453454
1/27/2025
JPY 212.299005
JPY 175.014858
JPY 212.299005
JPY 168.027631
1/26/2025
JPY 181.680483
JPY 212.299005
JPY 220.919177
JPY 180.341852
1/25/2025
JPY 172.284127
JPY 181.680483
JPY 183.268808
JPY 170.348463
1/24/2025
JPY 180.352846
JPY 172.284127
JPY 181.887622
JPY 169.557569
1/23/2025
JPY 238.425
JPY 180.352846
JPY 238.425
JPY 170.07185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,609
3.56%
Market CapJPY 2.09T
VolumeJPY 52.69B
2
JPY 3,273.15
6.13%
Market CapJPY 394.39B
VolumeJPY 25.52B
3
JPY 3.13
3.70%
Market CapJPY 180.28B
VolumeJPY 5.83B
5
JPY 241.02
6.47%
Market CapJPY 117.3B
VolumeJPY 7.02B
6
JPY 681.2
2.94%
Market CapJPY 99.38B
VolumeJPY 678.06M
8
JPY 0.335126
4.25%
Market CapJPY 49.53B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1707
JPY 0.00537429
8.03%
Market CapJPY 1.54B
VolumeJPY 118.48M
1701
JPY 1.54
24.47%
Market CapJPY 1.54B
VolumeJPY 1.2B
1708
JPY 25.81
4.40%
Market CapJPY 1.54B
VolumeJPY 7.07M
1712
JPY 0.01541461
40.26%
Market CapJPY 1.53B
VolumeJPY 70.89M
1713
JPY 0.984314
0.59%
Market CapJPY 1.52B
VolumeJPY 2.21M

Data provided by Coingecko API