Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
JPY 149.06+ 15.27%
Market Cap
JPY 1.07B
12.64%
Volume (24)
JPY 6,068,726
0.12%
Circulating Supply
7,340,290 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
JPY 149.06

Price Change

JPY 19.74
15.27%
24h Low / 24h High
JPY 126.06 / JPY 154.26

Trading Volume

JPY 6,068,726
0.12%
Volume / Market Cap
0.005689749
Market Dominance
0.00025569178%
Market Rank
#1740

Fren Pet Supply

Circulating Supply
7,340,289.527 FP
Total Supply
7,340,289.527 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
JPY 1,066,607,000
12.64%

Fully Diluted
Market Cap

JPY 1,066,607,000
4.43%

Fren Pet Price Yesterday

Yesterday's Low / High
JPY 150.52653 / JPY 153.55549
Yesterday's Open / Close
JPY 153.55549 / JPY 150.52653
Yesterday's Change
1.96%
Yesterday's Volume
JPY 6,910,314

Fren Pet Price History

7d Low / 7d High
JPY 0.82333122 / JPY 1.1930287
30d Low / 30d High
JPY 124.93338 / JPY 153.55549
90d Low / 90d High
JPY 124.00603 / JPY 153.55549
52 Week Low / 52 Week High
JPY 124.00603 / JPY 179.4267
All Time HighApr 11, 2024 (10 months ago)
JPY 2,531.15
94.22%
All Time LowNov 18, 2023 (1 years ago)
JPY 22.91
538.35%

Data provided by Coingecko API

FP to JPY converter

Fren Pet
Fren PetFP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to JPY)

FPJPY by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (JPY)

Date
3/2/2025
JPY 125.912811
JPY 0
JPY 153.55549
JPY 125.912811
3/1/2025
JPY 125.669286
JPY 125.912811
JPY 127.91622
JPY 124.006031
2/28/2025
JPY 126.492838
JPY 125.669286
JPY 128.101523
JPY 124.274923
2/27/2025
JPY 125.67221
JPY 126.492838
JPY 128.425165
JPY 124.790804
2/26/2025
JPY 136.822952
JPY 125.67221
JPY 139.522332
JPY 126.871485
2/25/2025
JPY 135.375382
JPY 136.822952
JPY 137.923968
JPY 129.325392
2/24/2025
JPY 179.254081
JPY 135.375382
JPY 179.426702
JPY 137.631323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,963
7.99%
Market CapJPY 1.85T
VolumeJPY 82.26B
2
JPY 2,334.11
6.99%
Market CapJPY 285.07B
VolumeJPY 42.64B
3
JPY 2.67
19.49%
Market CapJPY 155.61B
VolumeJPY 22.19B
5
JPY 597.18
0.87%
Market CapJPY 87.68B
VolumeJPY 1.82B
6
JPY 161.99
15.38%
Market CapJPY 82.67B
VolumeJPY 16.81B
9
JPY 0.218662
8.09%
Market CapJPY 32.81B
VolumeJPY 3.84B

Data provided by Coingecko API

More Cryptocurrencies

1736
JPY 1.065
17.90%
Market CapJPY 1.07B
VolumeJPY 128.74M
1738
JPY 1.066
2.69%
Market CapJPY 1.07B
VolumeJPY 476.56M
1739
JPY 1.6
12.74%
Market CapJPY 1.06B
VolumeJPY 51,640
1748
Market CapJPY 1.06B
VolumeJPY 275.26M
1741
JPY 528.63
2.35%
Market CapJPY 1.06B
VolumeJPY 2.94M

Data provided by Coingecko API