Friend.tech (FRIEND) Valor real atual

Friend.tech logo
FRIENDFriend.tech
BTC 0,000001 -1.13%
Capitalização de mercado
BTC 114
0.16%
Volume (24)
BTC 0
4.43%
Fornecimento em circulação
94 885 121 FRIEND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRIEND

Friend.tech Preço hoje

Friend.tech Preço
BTC 0,00000119

Alteração de preço

BTC <0.000001
1.13%
24h Baixo / 24h Alto
BTC 0,00000107 / BTC 0,00000146

Volume

BTC 0,02706117
4.43%
Volume / Limite de mercado
0,0002376017
Dominio de mercado
0,0003201933%
Posição de mercado
#1632

Fornecimento de Friend.tech

Fornecimento em circulação
94 885 121,3 FRIEND
Fornecimento total
94 885 121,3 FRIEND
Fornecimento máximo
0 FRIEND

Friend.tech Capitalização de mercado

Capitalização de mercado
BTC 113,893
0.16%

Totalmente diluído
Limite de mercado

BTC 113,893
11.28%

Friend.tech Preço Ontem

Baixa / Alta de ontem
BTC 0,0000010740443 / BTC 0,00000108319
Abertura / Fecho de Ontem
BTC 0,0000010740443 / BTC 0,00000108319
A mudança de ontem
10.33%
Volume de ontem
BTC 0,024652721

Histórico do preço do Friend.tech

7 dias Baixa / 7 dias Alta
BTC 0,031031691 / BTC 0,2262992
30 dias Baixa / 30 dias Alta
BTC 0,0000010740443 / BTC 0,0000014492691
90 dias Baixa / 90 dias Alta
BTC <0.000001 / BTC 0,0000014492691
52 Semana Baixa / 52 Semana Alta
BTC <0.000001 / BTC 0,0000020373999
Máxima de todos os temposMae 3, 2024 (1 anos atrás)
BTC 0,00005502
97.82%
Baixa de todos os temposMezh. 29, 2025 (2 meses atrás)
BTC <0.000001
740.93%

Data provided by Coingecko API

FRIEND para BTC

Friend.tech
Friend.techFRIEND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIEND Safely with 3Commas

Use a proven backtested strategy for FRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Friend.tech para Bitcoin Gráfico de Preço (FRIEND para BTC)

    FRIENDBTC de TradingView

    Friend.tech Trocas

    Instant crypto to crypto exchange coming soon!

    Friend.tech Dados Históricos de Preços (BTC)

    Data
    11/09/2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    10/09/2025
    BTC 0
    BTC 0,000001
    BTC 0,000001
    BTC 0
    09/09/2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0
    08/09/2025
    BTC 0
    BTC 0,000001
    BTC 0,000001
    BTC 0
    07/09/2025
    BTC 0
    BTC 0
    BTC 0,000002
    BTC 0
    06/09/2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0
    05/09/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 8 minutoss e 54 segundoss

    Explore Our Other Products for FRIEND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 115 623
    1.49%
    Capitalização de mercadoBTC 2,3T
    VolumeBTC 47,93B
    2
    BTC 4 510,27
    3.28%
    Capitalização de mercadoBTC 544,38B
    VolumeBTC 36,86B
    3
    BTC 3,05
    1.78%
    Capitalização de mercadoBTC 181,54B
    VolumeBTC 5,81B
    5
    BTC 905,33
    1.53%
    Capitalização de mercadoBTC 126,12B
    VolumeBTC 1,28B
    6
    BTC 232,2
    3.08%
    Capitalização de mercadoBTC 125,87B
    VolumeBTC 11,36B
    8
    BTC 0,259955
    5.62%
    Capitalização de mercadoBTC 39,23B
    VolumeBTC 4,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1626
    BTC 0,00000028
    1.50%
    Capitalização de mercadoBTC 114
    VolumeBTC 0
    1630
    BTC 0,00000054
    1.61%
    Capitalização de mercadoBTC 114
    VolumeBTC 0
    1631
    BTC 0,00001441
    3.36%
    Capitalização de mercadoBTC 114
    VolumeBTC 3
    1633
    BTC 0,00000057
    2.07%
    Capitalização de mercadoBTC 114
    VolumeBTC 49
    1634
    BTC 0,00000011
    8.69%
    Capitalização de mercadoBTC 114
    VolumeBTC 6

    Data provided by Coingecko API