FROGO (FROGO) Valor real atual

FROGO logo
FROGOFROGO
JPY 0,000044+ 2.51%
Capitalização de mercado
JPY 18,56M
2.51%
Volume (24)
JPY 568 170
0.91%
Fornecimento em circulação
420 690 000 000 FROGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FROGO

FROGO Preço hoje

FROGO Preço
JPY 0,00004412

Alteração de preço

JPY 0,00000108
2.51%
24h Baixo / 24h Alto
JPY 0,00004017 / JPY 0,00004508

Volume

JPY 568 170
0.91%
Volume / Limite de mercado
0,030607969
Dominio de mercado
0,0000031998291%
Posição de mercado
#6995

Fornecimento de FROGO

Fornecimento em circulação
420 690 000 000 FROGO
Fornecimento total
420 690 000 000 FROGO
Fornecimento máximo
420 690 000 000 FROGO

FROGO Capitalização de mercado

Capitalização de mercado
JPY 18 562 813
2.51%

Totalmente diluído
Limite de mercado

JPY 18 562 813
1.07%

FROGO Preço Ontem

Baixa / Alta de ontem
JPY 0,000044334281 / JPY 0,000044870408
Abertura / Fecho de Ontem
JPY 0,000044870408 / JPY 0,000044334281
A mudança de ontem
1.08%
Volume de ontem
JPY 672 942,08

Histórico do preço do FROGO

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000040371631 / JPY 0,000045997416
90 dias Baixa / 90 dias Alta
JPY 0,000040371631 / JPY 0,000056506227
52 Semana Baixa / 52 Semana Alta
JPY 0,000040371631 / JPY 0,000085260057
Máxima de todos os temposMezh. 1, 2025 (2 meses atrás)
JPY 0,00032008
86.21%
Baixa de todos os temposEost 2, 2025 (18 dias atrás)
JPY 0,00000769
473.71%

Data provided by Coingecko API

FROGO para JPY

FROGO
FROGOFROGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROGO Safely with 3Commas

Use a proven backtested strategy for FROGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FROGO para Japanese yen Gráfico de Preço (FROGO para JPY)

    FROGOJPY de TradingView

    FROGO Trocas

    Instant crypto to crypto exchange coming soon!

    FROGO Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,000042
    JPY 0
    JPY 0,000045
    JPY 0,00004
    19/08/2025
    JPY 0,000047
    JPY 0,000042
    JPY 0,000048
    JPY 0,000043
    18/08/2025
    JPY 0,00005
    JPY 0,000047
    JPY 0,00005
    JPY 0,000041
    17/08/2025
    JPY 0,00005
    JPY 0,00005
    JPY 0,000057
    JPY 0,000047
    16/08/2025
    JPY 0,000057
    JPY 0,00005
    JPY 0,000057
    JPY 0,000048
    15/08/2025
    JPY 0,000078
    JPY 0,000057
    JPY 0,000084
    JPY 0,000051
    14/08/2025
    JPY 0,000063
    JPY 0,000078
    JPY 0,000085
    JPY 0,000058

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 23 minutoss e 0 segundoss

    Explore Our Other Products for FROGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 225
    0.61%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 39,93B
    2
    JPY 4 311,89
    3.77%
    Capitalização de mercadoJPY 520,42B
    VolumeJPY 37,74B
    3
    JPY 2,94
    1.44%
    Capitalização de mercadoJPY 174,45B
    VolumeJPY 6,04B
    5
    JPY 867,2
    3.86%
    Capitalização de mercadoJPY 120,78B
    VolumeJPY 2,3B
    6
    JPY 188,53
    4.04%
    Capitalização de mercadoJPY 101,9B
    VolumeJPY 6,54B
    9
    JPY 0,222641
    4.77%
    Capitalização de mercadoJPY 33,53B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    6991
    JPY 0,03247381
    5.10%
    Capitalização de mercadoJPY 18,61M
    VolumeJPY 21 704
    6992
    JPY 18,59
    7.56%
    Capitalização de mercadoJPY 18,61M
    VolumeJPY 736 638
    6993
    JPY 2,64
    3.28%
    Capitalização de mercadoJPY 18,6M
    VolumeJPY 8 568
    6996
    JPY 0,00004412
    3.78%
    Capitalização de mercadoJPY 18,53M
    VolumeJPY 2 702
    6994
    JPY 0,02002689
    2.55%
    Capitalização de mercadoJPY 18,53M
    VolumeJPY 48 849

    Data provided by Coingecko API