FUSION (FSN) Valor real atual

FUSION logo
FSNFUSION
BRL 0,078318+ 261.49%
Capitalização de mercado
BRL 6,12M
261.24%
Volume (24)
BRL 3 223
9.40%
Fornecimento em circulação
78 234 815 FSN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FSN

FUSION Preço hoje

FUSION Preço
BRL 0,078318

Alteração de preço

BRL 0,056652
261.49%
24h Baixo / 24h Alto
BRL 0,01833362 / BRL 0,081898

Volume

BRL 3 222,76
9.40%
Volume / Limite de mercado
0,00052687999
Dominio de mercado
0,00002826026%
Posição de mercado
#3963

Fornecimento de FUSION

Fornecimento em circulação
78 234 814,889 FSN
Fornecimento total
78 766 088,125 FSN
Fornecimento máximo
81 920 000 FSN

FUSION Capitalização de mercado

Capitalização de mercado
BRL 6 116 687
261.24%

Totalmente diluído
Limite de mercado

BRL 6 158 223
0.44%

FUSION Preço Ontem

Baixa / Alta de ontem
BRL 0,077643735 / BRL 0,079419649
Abertura / Fecho de Ontem
BRL 0,079419649 / BRL 0,077643735
A mudança de ontem
0.27%
Volume de ontem
BRL 3 736,1055

Histórico do preço do FUSION

7 dias Baixa / 7 dias Alta
BRL 0,0033713898 / BRL 0,017307234
30 dias Baixa / 30 dias Alta
BRL 0,021477886 / BRL 0,08474432
90 dias Baixa / 90 dias Alta
BRL 0,021454142 / BRL 0,08568904
52 Semana Baixa / 52 Semana Alta
BRL 0,021410871 / BRL 0,094012896
Máxima de todos os temposMae 14, 2018 (7 anos atrás)
BRL 35,46
99.78%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
BRL 0,01833362
326.45%

Data provided by Coingecko API

FSN para BRL

FUSION
FUSIONFSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSN Safely with 3Commas

Use a proven backtested strategy for FSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FUSION para Brazilian Real Gráfico de Preço (FSN para BRL)

    FSNBRL de TradingView

    FUSION Trocas

    Instant crypto to crypto exchange coming soon!

    FUSION Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,08047
    BRL 0
    BRL 0,08047
    BRL 0,021478
    31/08/2025
    BRL 0,082521
    BRL 0,08047
    BRL 0,084791
    BRL 0,021515
    30/08/2025
    BRL 0,021514
    BRL 0,082521
    BRL 0,085689
    BRL 0,021514
    29/08/2025
    BRL 0,02162
    BRL 0,021514
    BRL 0,086992
    BRL 0,021448
    28/08/2025
    BRL 0,021465
    BRL 0,02162
    BRL 0,092646
    BRL 0,021411
    27/08/2025
    BRL 0,093414
    BRL 0,021465
    BRL 0,094013
    BRL 0,021458
    26/08/2025
    BRL 0,093626
    BRL 0,093414
    BRL 0,093626
    BRL 0,089282

    Data provided by Coingecko API

    Explore Our Other Products for FSN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 851
    0.22%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 41,42B
    2
    BRL 4 279,68
    2.81%
    Capitalização de mercadoBRL 516,58B
    VolumeBRL 29,77B
    4
    BRL 2,77
    0.06%
    Capitalização de mercadoBRL 164,8B
    VolumeBRL 6,4B
    5
    BRL 841,62
    1.31%
    Capitalização de mercadoBRL 117,29B
    VolumeBRL 1,42B
    6
    BRL 198,24
    0.64%
    Capitalização de mercadoBRL 107,07B
    VolumeBRL 6,68B
    10
    BRL 0,21
    4.02%
    Capitalização de mercadoBRL 31,25B
    VolumeBRL 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    3959
    BRL 0,03
    0.44%
    Capitalização de mercadoBRL 6,13M
    VolumeBRL 1 264
    3960
    BRL 0,02
    1.53%
    Capitalização de mercadoBRL 6,13M
    VolumeBRL 726 409
    3961
    BRL 0,01
    5.64%
    Capitalização de mercadoBRL 6,12M
    VolumeBRL 7,85M
    Capitalização de mercadoBRL 6,02M
    VolumeBRL 507
    3965
    BRL 0,84
    8.74%
    Capitalização de mercadoBRL 6,12M
    VolumeBRL 817 710

    Data provided by Coingecko API